Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Spain ETF (EWP)
iShares MSCI Spain ETF (EWP) Historical

EWP iShares MSCI Spain ETF

32.64

0.30 (0.93%)

Jul 11 2024 - Closed

Delayed by 15 minutes

EWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	32.64	0.30	0.93%	32.64	32.775	32.58	98,812
Jul 10 2024	32.34	0.59	1.86%	32.17	32.34	32.125	150,118
Jul 09 2024	31.75	-0.30	-0.94%	31.82	31.84	31.66	221,006
Jul 08 2024	32.05	-0.12	-0.37%	32.41	32.41	32.04	202,135
Jul 05 2024	32.17	0.20	0.63%	31.99	32.19	31.84	979,171
Jul 03 2024	31.97	0.57	1.82%	31.83	31.98	31.81	135,588
Jul 02 2024	31.40	-0.27	-0.85%	31.30	31.41	31.20	626,468
Jul 01 2024	31.67	0.44	1.41%	31.75	31.87	31.571	262,495
Jun 28 2024	31.23	-0.02	-0.06%	31.12	31.25	31.075	141,442
Jun 27 2024	31.25	-0.14	-0.45%	31.28	31.3103	31.145	244,317
Jun 26 2024	31.39	-0.35	-1.10%	31.27	31.44	31.1902	153,945
Jun 25 2024	31.74	-0.11	-0.35%	31.59	31.7797	31.50	218,068
Jun 24 2024	31.85	0.52	1.66%	31.76	31.9201	31.72	144,836
Jun 21 2024	31.33	-0.44	-1.38%	31.30	31.43	31.15	495,384
Jun 20 2024	31.77	0.12	0.38%	31.58	31.80	31.56	328,111
Jun 18 2024	31.65	0.29	0.92%	31.49	31.65	31.46	150,488
Jun 17 2024	31.36	0.07	0.22%	31.19	31.38	31.01	156,516
Jun 14 2024	31.29	-0.35	-1.11%	31.02	31.32	30.89	288,158
Jun 13 2024	31.64	-0.65	-2.01%	32.00	32.00	31.53	389,216
Jun 12 2024	32.29	0.23	0.72%	32.48	32.51	32.25	421,465
Jun 11 2024	32.06	-1.07	-3.23%	31.96	32.15	31.74	748,912
Jun 10 2024	33.13	-0.17	-0.51%	32.95	33.16	32.8797	213,739
Jun 07 2024	33.30	-0.42	-1.25%	33.48	33.49	33.27	60,234
Jun 06 2024	33.72	0.21	0.63%	33.53	33.73	33.53	88,468
Jun 05 2024	33.51	0.13	0.39%	33.55	33.55	33.27	272,211
Jun 04 2024	33.38	-0.44	-1.30%	33.37	33.49	33.31	168,385
Jun 03 2024	33.82	0.16	0.48%	33.72	33.82	33.625	418,224
May 31 2024	33.66	0.29	0.87%	33.45	33.665	33.32	138,631
May 30 2024	33.37	0.64	1.96%	33.29	33.44	33.2301	212,900
May 29 2024	32.73	-0.66	-1.98%	32.88	32.93	32.72	224,583
May 28 2024	33.39	0.21	0.63%	33.40	33.42	33.23	650,068
May 24 2024	33.18	0.16	0.48%	32.98	33.20	32.95	506,789
May 23 2024	33.02	-0.29	-0.87%	33.44	33.44	32.93	301,053
May 22 2024	33.31	-0.29	-0.86%	33.45	33.51	33.21	258,293
May 21 2024	33.60	0.11	0.33%	33.49	33.61	33.455	69,884
May 20 2024	33.49	-0.17	-0.51%	33.67	33.67	33.465	111,050
May 17 2024	33.66	0.25	0.75%	33.46	33.66	33.44	90,213
May 16 2024	33.41	-0.36	-1.07%	33.61	33.625	33.405	164,622
May 15 2024	33.77	0.58	1.75%	33.58	33.77	33.50	261,648
May 14 2024	33.19	0.48	1.47%	32.95	33.19	32.92	212,005
May 13 2024	32.71	0.13	0.40%	32.68	32.79	32.68	329,307
May 10 2024	32.58	0.16	0.49%	32.71	32.71	32.545	153,770
May 09 2024	32.42	-0.25	-0.77%	32.36	32.50	32.36	377,759
May 08 2024	32.67	0.25	0.77%	32.56	32.68	32.55	136,577
May 07 2024	32.42	0.30	0.93%	32.46	32.535	32.41	128,773
May 06 2024	32.12	0.35	1.10%	31.87	32.139	31.855	239,863
May 03 2024	31.77	0.13	0.41%	31.84	31.88	31.555	221,647
May 02 2024	31.64	0.40	1.28%	31.58	31.68	31.36	604,323
May 01 2024	31.24	-0.04	-0.13%	31.26	31.595	31.04	399,803
Apr 30 2024	31.28	-1.05	-3.25%	31.53	31.7372	31.28	569,978
Apr 29 2024	32.33	0.12	0.37%	32.26	32.39	32.185	237,237
Apr 26 2024	32.21	0.36	1.13%	32.21	32.27	32.14	122,913
Apr 25 2024	31.85	-0.05	-0.16%	31.56	31.895	31.43	158,421
Apr 24 2024	31.90	-0.14	-0.44%	31.89	31.955	31.79	267,203
Apr 23 2024	32.04	0.57	1.81%	31.83	32.11	31.815	200,367
Apr 22 2024	31.47	0.52	1.68%	31.20	31.5399	31.20	280,563
Apr 19 2024	30.95	-0.01	-0.03%	30.97	31.07	30.87	3,253,033
Apr 18 2024	30.96	0.18	0.58%	30.95	31.18	30.92	272,110
Apr 17 2024	30.78	0.42	1.38%	30.84	30.92	30.665	231,634
Apr 16 2024	30.36	-0.17	-0.56%	30.44	30.50	30.22	256,598
Apr 15 2024	30.53	-0.20	-0.65%	30.89	30.9886	30.50	453,349

iShares MSCI Spain ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions