iShares MSCI Singapore ETF EWS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

19.56

0.03

(0.15%)

Closed July 30 4:00PM

Delayed by 15 minutes

19.5786

0.0186

(0.10%)

After Hours: 7:54PM

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
11.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
12.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
13.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
14.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
15.00	2.70	6.80	0.00	4.75	0.00	0.00 %	0	0	-
16.00	1.95	4.80	2.90	3.375	0.00	0.00 %	0	0	-
17.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
18.00	1.45	1.80	3.62	1.625	0.00	0.00 %	0	11	-
19.00	0.35	1.40	0.82	0.875	0.00	0.00 %	0	32	-
20.00	0.64	0.30	0.64	0.47	0.00	0.00 %	0	240	-
21.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
22.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.60	0.10	1.35	0.00	0.00 %	0	1	-
16.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	12	-
17.00	0.35	2.60	0.35	1.475	0.00	0.00 %	0	123	-
18.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	7	-
19.00	0.14	0.55	0.14	0.345	0.00	0.00 %	0	2	-
20.00	0.05	1.20	0.25	0.625	0.00	0.00 %	0	9	-
21.00	1.20	2.25	0.00	1.725	0.00	0.00 %	0	0	-
22.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
23.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
24.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
25.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
26.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
27.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
28.00	7.20	9.40	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

$UPERMAN

$UPERMAN 11 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 11 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 11 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 11 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 11 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 11 years ago

$UPERMAN

$UPERMAN 11 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 12 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 17 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 17 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions