iShares MSCI Singapore ETF EWS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

21.71

-0.14

( -0.64% )

Updated: 13:04:08

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
13.00	8.40	9.40	0.00	8.90	0.00	0.00 %	0	0	-
14.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
15.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
16.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
17.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
18.00	2.35	5.20	4.40	3.775	0.00	0.00 %	0	1	-
19.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
20.00	0.70	3.20	3.00	1.95	0.00	0.00 %	0	2	-
21.00	0.70	2.15	1.26	1.425	0.00	0.00 %	0	8	-
22.00	0.33	0.65	0.33	0.49	0.00	0.00 %	0	145	-
23.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	64	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
19.00	0.66	0.75	0.66	0.705	0.00	0.00 %	0	0	-
20.00	1.43	0.75	1.43	1.09	0.00	0.00 %	0	1	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
23.00	0.75	2.40	1.85	1.575	0.00	0.00 %	0	1	-
24.00	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
25.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
26.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
27.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
28.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
29.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
30.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
31.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	182.53 (724.06%)	47.73k
RAINRain Enhancement Technologies Holdco Inc	5.94 (390.91%)	126.35k
NITON2OFF Inc	$ 1.185 (377.82%)	513.48M
CTCXCarmell Corporation	$ 0.7454 (167.07%)	282.87M
BGLCBioNexus Gene Lab Corporation	$ 0.621 (122.02%)	127.41M
NMRANeumora Therapeutics Inc	$ 1.955 (-81.56%)	31.15M
THCHTH International Limited	$ 0.7101 (-80.00%)	37.49k
SISIShineco Inc	$ 2.26 (-50.11%)	1.35M
MARXMars Acquisition Corporation	$ 5.30 (-43.32%)	104.24k
BDMDBaird Medical Investment Holdings Ltd	$ 4.7322 (-37.73%)	3.36M
NITON2OFF Inc	$ 1.18 (375.81%)	513.53M
CTCXCarmell Corporation	$ 0.74525 (167.02%)	282.87M
CGBSCrown LNG Holdings Ltd	$ 0.7105 (77.58%)	263.53M
MBIOMustang Bio Inc	$ 0.2597 (46.72%)	172.79M
SVMHSRIVARU Holding Ltd	$ 0.0501 (19.00%)	162.53M

$UPERMAN

$UPERMAN 11 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 11 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 years ago

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 13 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 17 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 17 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions