We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 7.80 | 12.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 9.80 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 7.70 | 3.30 | 5.35 | 0.00 | 0.00 % | 0 | 66 | - |
50.00 | 2.00 | 6.70 | 7.00 | 4.35 | 0.00 | 0.00 % | 0 | 31 | - |
51.00 | 1.00 | 5.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 4.90 | 3.01 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
53.00 | 0.05 | 4.80 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 36 | - |
56.00 | 0.58 | 4.80 | 0.58 | 2.69 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 0.10 | 2.50 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.60 | 3.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 58 | - |
46.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 0.05 | 0.65 | 0.81 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.20 | 4.90 | 0.30 | 2.55 | 0.00 | 0.00 % | 1 | 180 | 11/25/2024 |
50.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 540 | - |
51.00 | 0.30 | 4.80 | 1.05 | 2.55 | 0.00 | 0.00 % | 0 | 140 | - |
52.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 210 | - |
53.00 | 1.10 | 2.20 | 1.23 | 1.65 | -0.77 | -38.50 % | 1 | 47 | 11/25/2024 |
54.00 | 0.10 | 3.00 | 2.45 | 1.55 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.20 | 4.90 | 3.21 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 2.05 | 5.50 | 3.90 | 3.775 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 1.70 | 6.50 | 4.60 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 2.80 | 7.50 | 4.20 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 3.80 | 8.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.70 | 14.50 | 10.80 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 14.70 | 19.50 | 15.50 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions