ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI United Kingdom New

iShares MSCI United Kingdom New (EWU)

35.47
0.25
(0.71%)
Closed July 07 4:00PM
35.47
0.01
(0.03%)
After Hours: 6:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.3718205201534.9935.6134.650166261534.97340502SP
4-0.61-1.6906873614236.0836.1834.64590010135.18114263SP
121.44.1091869680134.0736.76533.12109460635.0433179SP
262.728.3053435114532.7536.76531.51167577033.71407558SP
523.4410.739931314432.0336.76530.14182410332.80980639SP
1562.357.0954106280233.1236.76525.36274991831.93772047SP
2603.069.4415303918532.4136.76519.51297344530.58909787SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021860035.470.250.7135.6135.6135.2952494526
172004064035.220.351.0035.0535.2735.04674945
171995940034.870.050.1434.7334.8834.6501699351
171987300034.82-0.1-0.2934.9935.234.7705613550
171961380034.9200.0034.9234.9234.920
171952740034.92-0.12-0.3435.0535.0834.825545243
171944100035.04-0.22-0.6235.0135.08534.95585911
171935460035.26-0.2-0.5635.335.3535.15693451
171926820035.460.351.0035.3735.5635.351305473
171900900035.11-0.24-0.6835.0535.175234.991042479
171892260035.350.290.8335.2135.389935.151173319
171874980035.060.080.2334.9735.0934.97913123
171866340034.980.070.2034.7634.9834.645478081
171840420034.91-0.18-0.5134.7534.9334.6451480410
171831780035.09-0.29-0.8235.1835.1934.95991685314
171823140035.380.51.4335.5735.635.261174176
171814500034.88-1.14-3.1634.9334.9734.7451048428
171805860036.020.090.2535.8236.076435.76548640
171779940035.93-0.47-1.2936.0836.1835.9639827
171771300036.40.170.4736.2536.4136.23446216
171762660036.230.10.2836.2436.2636.06991789
171754020036.13-0.09-0.2536.0636.1735.995855463
171745380036.22-0.1-0.2836.2336.3736.06991293783
171719460036.320.381.0636.1236.3436.06857349
171710820035.940.30.8435.8236.0235.81461023
171702180035.64-0.47-1.3035.7935.8335.615741721
171693540036.11-0.23-0.6336.3636.3736.03656150
171658980036.340.240.6636.2536.42636.25592292
171650340036.1-0.37-1.0136.5836.636.011218582
171641700036.47-0.28-0.7636.5336.58536.33991144859
171633060036.750.130.3536.6436.76536.625302655
171624420036.62-0.12-0.3336.7236.76536.6359295
171598500036.740.080.2236.5736.75536.545619795
171589860036.66-0.03-0.0836.7336.7536.595867430
171581220036.690.270.7436.5336.6936.455805701
171572580036.420.250.6936.3436.4336.26731438
171563940036.170.020.0636.1936.2736.1151098811
171538020036.150.090.2536.2436.24536.13536667
171529380036.060.30.8435.7636.0735.76605512
171520740035.760.090.2535.5735.7635.54522615
171512100035.670.110.3135.7435.78535.6051783672
171503460035.560.220.6235.4835.5835.421623077
171477540035.340.290.8335.3435.4435.1252104289
171468900035.050.461.3334.9235.1234.761316889
171460260034.59-0.11-0.3234.6834.9134.5551580974
171451620034.7-0.28-0.8034.9335.03534.7949020
171442980034.980.150.4334.9135.025134.865877898
171417060034.830.270.7834.6934.8634.621700769
171408420034.560.330.9634.2834.6234.2452992579
171399780034.23-0.04-0.1234.3634.3634.0851892083
171391140034.270.351.0333.9834.35533.941898002
171382500033.920.431.2833.7234.037533.6501769997
171356580033.490.160.4833.29999933.5333.299999855791
171347940033.33-0.08-0.2433.3833.527833.2851981257
171339300033.4099990.20.6033.54999933.6133.2754435465
171330660033.21-0.41-1.2233.3433.36999933.1199991496929
171322020033.62-0.1-0.3034.0734.1133.5349991792328
171296100033.72-0.38-1.1034.0734.2333.68491236064
171287460034.09500.0134.1734.1733.7253050548
171278820034.09-0.25-0.7334.0434.1733.9051528936
171270180034.340.060.1834.4334.534.24143745
171261540034.280.120.3534.2934.3334.1552954876

Your Recent History

Delayed Upgrade Clock