We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 8.30 | 12.10 | 9.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 11.10 | 8.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.90 | 10.20 | 6.68 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.80 | 9.50 | 6.95 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 4.30 | 7.90 | 7.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.30 | 7.30 | 6.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.90 | 6.40 | 5.60 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.00 | 5.40 | 4.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.30 | 4.60 | 3.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.95 | 2.70 | 1.05 | 1.825 | 0.00 | 0.00 % | 0 | 273 | - |
| 34.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 2 | 46 | 1/07/2025 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 264 | 1,117 | 1/07/2025 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 656 | - |
| 37.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 587 | - |
| 38.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 513 | - |
| 39.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 176 | - |
| 40.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 365 | - |
| 41.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 100 | - |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
| 26.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 201 | - |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 147 | - |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 264 | - |
| 29.00 | 0.75 | 0.45 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 511 | - |
| 30.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 419 | - |
| 31.00 | 0.34 | 0.05 | 0.34 | 0.195 | 0.00 | 0.00 % | 0 | 467 | - |
| 32.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 518 | - |
| 33.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 788 | - |
| 34.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.03 | -13.04 % | 1 | 1,211 | 1/07/2025 |
| 35.00 | 0.45 | 0.95 | 0.78 | 0.70 | 0.00 | 0.00 % | 0 | 411 | - |
| 36.00 | 0.75 | 3.10 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.65 | 4.10 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.55 | 6.10 | 1.91 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 2.80 | 7.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.90 | 7.90 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 4.90 | 9.20 | 5.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.60 | 10.20 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.90 | 11.10 | 7.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
