ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

46.82
0.13
(0.28%)
Closed January 01 4:00PM
46.82
0.00
(0.00%)
After Hours: 5:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.788.1011.9015.1810.000.000.00 %00-
37.787.1011.0014.509.050.000.00 %00-
38.789.029.029.029.020.000.00 %00-
39.785.109.0024.007.050.000.00 %00-
40.783.908.5010.706.20-0.000.00 %02-
41.780.000.000.000.000.000.00 %00-
42.787.007.007.007.000.000.00 %01-
43.780.000.000.000.000.000.00 %00-
44.784.214.214.214.210.000.00 %02-
45.781.651.751.451.70-1.38-48.76 %2512/31/2024
46.781.001.101.001.05-0.17-14.53 %322312/31/2024
47.780.550.650.550.60-0.60-52.17 %1781512/31/2024
48.780.270.270.270.270.000.00 %0548-
49.780.080.080.080.080.000.00 %01,339-
50.780.090.100.050.095-0.04-44.44 %22,07312/31/2024
51.780.040.040.040.040.000.00 %01,540-
52.780.060.060.060.060.000.00 %089-
53.780.150.150.130.15-0.02-13.33 %11,05712/31/2024
54.780.020.050.040.0350.02100.00 %223512/31/2024
55.780.010.010.010.010.000.00 %011,952-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.780.000.000.000.000.000.00 %00-
37.780.100.150.100.1250.000.00 %050-
38.780.000.150.000.000.000.00 %00-
39.783.800.153.801.9750.000.00 %00-
40.780.100.150.100.1250.000.00 %039-
41.780.120.120.120.120.000.00 %094-
42.780.120.350.120.2350.000.00 %013-
43.780.090.090.090.090.000.00 %062-
44.780.300.300.300.300.000.00 %0111-
45.780.500.600.550.55-0.05-8.33 %4744212/31/2024
46.780.900.900.900.900.000.00 %0369-
47.781.411.411.411.410.000.00 %0619-
48.782.112.112.112.110.000.00 %0305-
49.782.904.702.853.80-0.21-6.86 %141712/31/2024
50.783.804.104.053.950.359.46 %3644712/31/2024
51.785.315.315.315.310.000.00 %0312-
52.784.304.304.304.300.000.00 %038-
53.785.107.304.136.200.000.00 %07-
54.786.806.806.806.800.000.00 %00-
55.789.109.109.109.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

EWW Discussion

View Posts
johnsyn johnsyn 12 years ago
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 12 years ago
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 12 years ago
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 years ago
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 years ago
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Your Recent History

Delayed Upgrade Clock