We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.78 | 8.10 | 11.90 | 15.18 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.78 | 7.10 | 11.00 | 14.50 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.78 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00 % | 0 | 0 | - |
39.78 | 5.10 | 9.00 | 24.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.78 | 3.90 | 8.50 | 10.70 | 6.20 | -0.00 | 0.00 % | 0 | 2 | - |
41.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.78 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
43.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.78 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 2 | - |
45.78 | 1.65 | 1.75 | 1.45 | 1.70 | -1.38 | -48.76 % | 2 | 5 | 12/31/2024 |
46.78 | 1.00 | 1.10 | 1.00 | 1.05 | -0.17 | -14.53 % | 3 | 223 | 12/31/2024 |
47.78 | 0.55 | 0.65 | 0.55 | 0.60 | -0.60 | -52.17 % | 17 | 815 | 12/31/2024 |
48.78 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 548 | - |
49.78 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,339 | - |
50.78 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 2 | 2,073 | 12/31/2024 |
51.78 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,540 | - |
52.78 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 89 | - |
53.78 | 0.15 | 0.15 | 0.13 | 0.15 | -0.02 | -13.33 % | 1 | 1,057 | 12/31/2024 |
54.78 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 2 | 235 | 12/31/2024 |
55.78 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,952 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.78 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
38.78 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.78 | 3.80 | 0.15 | 3.80 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
40.78 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
41.78 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 94 | - |
42.78 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 13 | - |
43.78 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 62 | - |
44.78 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 111 | - |
45.78 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.33 % | 47 | 442 | 12/31/2024 |
46.78 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 369 | - |
47.78 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 619 | - |
48.78 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 305 | - |
49.78 | 2.90 | 4.70 | 2.85 | 3.80 | -0.21 | -6.86 % | 1 | 417 | 12/31/2024 |
50.78 | 3.80 | 4.10 | 4.05 | 3.95 | 0.35 | 9.46 % | 36 | 447 | 12/31/2024 |
51.78 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00 % | 0 | 312 | - |
52.78 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 38 | - |
53.78 | 5.10 | 7.30 | 4.13 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
54.78 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.78 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions