ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Emerging Markets Small Cap

SPDR S&P Emerging Markets Small Cap (EWX)

57.16
-0.5786
(-1.00%)
Closed July 29 4:00PM
57.16
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-1.6517549896858.1258.1457.092918857.59660699SP
4-1.15-1.9722174584158.3159.8757.092635458.55401184SP
12-0.87-1.4992245390358.0359.8756.593829657.99763817SP
262.173.9461720312854.9959.8753.126965656.51267523SP
522.063.738656987355.159.8750.785764055.63301867SP
156-3.22-5.3328916859960.3861.2444.255885853.57809425SP
26011.8526.153167071345.3161.659929.157206848.09882536SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172229220057.16-0.58-1.0057.4857.4857.0922709
172203300057.73860.520.9157.6757.8157.59539381
172194660057.22-0.05-0.0957.457.529957.0925544
172186020057.27-0.2-0.3557.6557.81257.2324226
172177380057.47-0.64-1.1057.6257.6757.4422363
172168740058.110.250.4358.1258.1457.9336668
172142820057.8607-0.7-1.1958.2458.2457.8213514
172134180058.56-0.73-1.2359.1359.1358.526439514
172125540059.29-0.39-0.6559.2759.4359.186120750
172116900059.680.430.7259.3959.6959.3625438
172108260059.253-0.55-0.9159.4659.4659.228719636
172082340059.80.190.3259.7359.8759.66720989
172073700059.610.50.8559.6859.789959.5325769
172065060059.110.10.1758.9959.1358.960125247
172056420059.010.150.2558.8259.0358.8127466
172047780058.86-0.38-0.6459.0359.0358.830818791
172021860059.240.30.5159.1659.3159.057125954
172004064058.940.631.0858.5158.9458.5126797
171995940058.310.120.2158.0858.3858.078123724
171987300058.190.490.8558.3158.458.087242551
171961380057.700.0057.757.757.70
171952740057.7-0.12-0.2157.7957.7957.568925674
171944100057.820.190.3357.7757.8257.650423254
171935460057.63-0.3-0.5257.6757.7457.5519039
171926820057.93-0.68-1.155858.116857.869934330
171900900058.60500.0158.5858.758.5819184
171892260058.6-0.43-0.7358.6358.64558.360119681
171874980059.030.460.7958.6859.090558.6823590
171866340058.570.240.4158.3858.629958.2917778
171840420058.330.290.5058.158.3758.070114103
171831780058.04-0.07-0.1258.1758.1757.87525651
171823140058.110.420.7358.3558.3558.0522666
171814500057.690.190.3257.6457.6957.370126345
171805860057.50490.330.5957.3857.559957.2416544
171779940057.17-0.04-0.0757.3457.4957.1141675
171771300057.210.110.1957.1457.2157.03118335
171762660057.10.360.6356.7957.156.74534007
171754020056.74-1.17-2.0256.7556.848356.5923094
171745380057.90940.330.5758.0158.0157.6204158163
171719460057.5800.0057.4857.6257.19536004
171710820057.58-0.19-0.3357.6757.7757.4731395
171702180057.77-0.33-0.5757.7357.830257.6233424
171693540058.100.0058.258.257.946216
171658980058.10.180.3158.0858.250158.0834612
171650340057.92-0.73-1.2458.4758.4757.771141972
171641700058.65-0.04-0.0758.7358.7558.5225503
171633060058.69-0.37-0.6358.7558.76558.64525665
171624420059.060.050.0858.9259.0758.9234218
171598500059.010.61.0358.7559.0658.7524480
171589860058.410.040.0758.458.5258.343591
171581220058.370.621.0758.1858.4358.01569905
171572580057.750.380.6757.6957.7757.6417072
171563940057.3653-0.01-0.0357.4657.4957.3441691
171538020057.38-0.12-0.2257.657.657.27740844
171529380057.5041-0.05-0.1057.3957.5657.27122075
171520740057.5588-0.09-0.1657.457.581557.4364823
171512100057.65-0.38-0.6557.7357.7557.5426948
171503460058.03-0.15-0.2658.0358.0857.932628924
171477540058.18050.280.4858.2258.2357.8961694
171468900057.90.991.7457.657.999657.431640962
171460260056.910.180.3256.9757.349956.8124445
171451620056.73-0.49-0.8656.9557.0456.7341710

Your Recent History

Delayed Upgrade Clock