We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.59492368376 | 58.31 | 59.31 | 58.0781 | 31024 | 58.43652559 | SP |
| 4 | 1.9 | 3.31356818975 | 57.34 | 59.31 | 57.11 | 24858 | 58.08131859 | SP |
| 12 | 2.65 | 4.6828061495 | 56.59 | 59.31 | 54.5118 | 42205 | 57.37980763 | SP |
| 26 | 3.41 | 6.10782733298 | 55.83 | 59.31 | 53.12 | 76935 | 56.19638239 | SP |
| 52 | 6.39 | 12.0908230842 | 52.85 | 59.31 | 50.78 | 57801 | 55.45898704 | SP |
| 156 | -1.92 | -3.13930673643 | 61.16 | 61.6599 | 44.25 | 59162 | 53.64534427 | SP |
| 260 | 14.1 | 31.236154187 | 45.14 | 61.6599 | 29.15 | 72083 | 48.03910562 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 59.24 | 0.3 | 0.51 | 59.16 | 59.31 | 59.0571 | 25954 |
| 1720040640 | 58.94 | 0.63 | 1.08 | 58.51 | 58.94 | 58.51 | 26797 |
| 1719959400 | 58.31 | 0.12 | 0.21 | 58.08 | 58.38 | 58.0781 | 23724 |
| 1719873000 | 58.19 | 0.27 | 0.47 | 58.31 | 58.4 | 58.0872 | 42551 |
| 1719613800 | 57.92 | 0.22 | 0.38 | 58.16 | 58.2 | 57.81 | 70640 |
| 1719527400 | 57.7 | -0.12 | -0.21 | 57.79 | 57.79 | 57.5689 | 25674 |
| 1719441000 | 57.82 | 0.19 | 0.33 | 57.77 | 57.82 | 57.6504 | 23254 |
| 1719354600 | 57.63 | -0.3 | -0.52 | 57.67 | 57.74 | 57.55 | 19039 |
| 1719268200 | 57.93 | -0.68 | -1.15 | 58 | 58.1168 | 57.8699 | 34330 |
| 1719009000 | 58.605 | 0 | 0.01 | 58.58 | 58.7 | 58.58 | 19184 |
| 1718922600 | 58.6 | -0.43 | -0.73 | 58.63 | 58.645 | 58.3601 | 19681 |
| 1718749800 | 59.03 | 0.46 | 0.79 | 58.68 | 59.0905 | 58.68 | 23590 |
| 1718663400 | 58.57 | 0.24 | 0.41 | 58.38 | 58.6299 | 58.29 | 17778 |
| 1718404200 | 58.33 | 0.29 | 0.50 | 58.1 | 58.37 | 58.0701 | 14103 |
| 1718317800 | 58.04 | -0.07 | -0.12 | 58.17 | 58.17 | 57.875 | 25651 |
| 1718231400 | 58.11 | 0.42 | 0.73 | 58.35 | 58.35 | 58.05 | 22607 |
| 1718145000 | 57.69 | 0.19 | 0.32 | 57.64 | 57.69 | 57.3701 | 26345 |
| 1718058600 | 57.5049 | 0.33 | 0.59 | 57.38 | 57.5599 | 57.24 | 16542 |
| 1717799400 | 57.17 | -0.04 | -0.07 | 57.34 | 57.46 | 57.11 | 41458 |
| 1717713000 | 57.21 | 0.11 | 0.19 | 57.14 | 57.21 | 57.031 | 18335 |
| 1717626600 | 57.1 | 0.36 | 0.63 | 56.79 | 57.1 | 56.745 | 34007 |
| 1717540200 | 56.74 | -1.17 | -2.02 | 56.75 | 56.8483 | 56.59 | 23094 |
| 1717453800 | 57.9094 | 0.33 | 0.57 | 58.01 | 58.01 | 57.6204 | 158163 |
| 1717194600 | 57.58 | 0 | 0.00 | 57.48 | 57.62 | 57.195 | 36004 |
| 1717108200 | 57.58 | -0.19 | -0.33 | 57.67 | 57.77 | 57.47 | 31395 |
| 1717021800 | 57.77 | -0.33 | -0.57 | 57.73 | 57.8302 | 57.62 | 33424 |
| 1716935400 | 58.1 | 0 | 0.00 | 58.2 | 58.2 | 57.94 | 6216 |
| 1716589800 | 58.1 | 0.18 | 0.31 | 58.08 | 58.2501 | 58.08 | 34612 |
| 1716503400 | 57.92 | -0.73 | -1.24 | 58.47 | 58.47 | 57.7711 | 41267 |
| 1716417000 | 58.65 | -0.04 | -0.07 | 58.73 | 58.75 | 58.52 | 25503 |
| 1716330600 | 58.69 | -0.37 | -0.63 | 58.75 | 58.765 | 58.645 | 25665 |
| 1716244200 | 59.06 | 0.05 | 0.08 | 58.92 | 59.07 | 58.92 | 34218 |
| 1715985000 | 59.01 | 0.6 | 1.03 | 58.75 | 59.06 | 58.75 | 24480 |
| 1715898600 | 58.41 | 0.04 | 0.07 | 58.4 | 58.52 | 58.3 | 43591 |
| 1715812200 | 58.37 | 0.62 | 1.07 | 58.18 | 58.43 | 58.015 | 69905 |
| 1715725800 | 57.75 | 0.38 | 0.67 | 57.69 | 57.77 | 57.64 | 17072 |
| 1715639400 | 57.3653 | -0.01 | -0.03 | 57.46 | 57.49 | 57.34 | 41691 |
| 1715380200 | 57.38 | -0.12 | -0.22 | 57.6 | 57.6 | 57.277 | 40844 |
| 1715293800 | 57.5041 | -0.05 | -0.10 | 57.39 | 57.56 | 57.27 | 122075 |
| 1715207400 | 57.5588 | -0.09 | -0.16 | 57.4 | 57.5815 | 57.4 | 364823 |
| 1715121000 | 57.65 | -0.38 | -0.65 | 57.73 | 57.75 | 57.54 | 26948 |
| 1715034600 | 58.03 | -0.15 | -0.26 | 58.03 | 58.08 | 57.9326 | 28924 |
| 1714775400 | 58.1805 | 0.28 | 0.48 | 58.22 | 58.23 | 57.89 | 61694 |
| 1714689000 | 57.9 | 0.99 | 1.74 | 57.6 | 57.9996 | 57.4316 | 40962 |
| 1714602600 | 56.91 | 0.18 | 0.32 | 56.97 | 57.3499 | 56.81 | 24445 |
| 1714516200 | 56.73 | -0.49 | -0.86 | 56.95 | 57.04 | 56.73 | 41710 |
| 1714429800 | 57.22 | 0.59 | 1.04 | 57 | 57.3294 | 57 | 26925 |
| 1714170600 | 56.63 | 0.56 | 1.00 | 56.38 | 56.63 | 56.38 | 29246 |
| 1714084200 | 56.07 | 0.27 | 0.48 | 55.68 | 56.09 | 55.64 | 39813 |
| 1713997800 | 55.8 | 0.13 | 0.23 | 55.83 | 55.83 | 55.67 | 21576 |
| 1713911400 | 55.67 | 0.34 | 0.61 | 55.39 | 55.7161 | 55.39 | 41749 |
| 1713825000 | 55.33 | 0.16 | 0.29 | 55.07 | 55.39 | 55.0199 | 74567 |
| 1713565800 | 55.17 | -0.44 | -0.79 | 55.4 | 55.43 | 55.1013 | 31241 |
| 1713479400 | 55.61 | 0.26 | 0.47 | 55.53 | 55.72 | 55.41 | 35837 |
| 1713393000 | 55.35 | 0.64 | 1.17 | 55.5 | 55.5 | 55.22 | 58041 |
| 1713306600 | 54.71 | -0.94 | -1.69 | 54.73 | 54.8399 | 54.5118 | 60978 |
| 1713220200 | 55.65 | -0.41 | -0.73 | 56.21 | 56.21 | 55.56 | 23581 |
| 1712961000 | 56.06 | -0.86 | -1.51 | 56.59 | 56.59 | 56.04 | 43507 |
| 1712874600 | 56.92 | 0.13 | 0.23 | 56.82 | 56.9261 | 56.5523 | 26283 |
| 1712788200 | 56.79 | -0.71 | -1.23 | 56.79 | 56.83 | 56.52 | 71820 |
| 1712701800 | 57.5 | 0.41 | 0.72 | 57.43 | 57.55 | 57.29 | 36847 |
| 1712615400 | 57.09 | 0.35 | 0.62 | 57.05 | 57.1083 | 56.9552 | 20907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
