We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -1.65175498968 | 58.12 | 58.14 | 57.09 | 29188 | 57.59660699 | SP |
| 4 | -1.15 | -1.97221745841 | 58.31 | 59.87 | 57.09 | 26354 | 58.55401184 | SP |
| 12 | -0.87 | -1.49922453903 | 58.03 | 59.87 | 56.59 | 38296 | 57.99763817 | SP |
| 26 | 2.17 | 3.94617203128 | 54.99 | 59.87 | 53.12 | 69656 | 56.51267523 | SP |
| 52 | 2.06 | 3.7386569873 | 55.1 | 59.87 | 50.78 | 57640 | 55.63301867 | SP |
| 156 | -3.22 | -5.33289168599 | 60.38 | 61.24 | 44.25 | 58858 | 53.57809425 | SP |
| 260 | 11.85 | 26.1531670713 | 45.31 | 61.6599 | 29.15 | 72068 | 48.09882536 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 57.16 | -0.58 | -1.00 | 57.48 | 57.48 | 57.09 | 22709 |
| 1722033000 | 57.7386 | 0.52 | 0.91 | 57.67 | 57.81 | 57.595 | 39381 |
| 1721946600 | 57.22 | -0.05 | -0.09 | 57.4 | 57.5299 | 57.09 | 25544 |
| 1721860200 | 57.27 | -0.2 | -0.35 | 57.65 | 57.812 | 57.23 | 24226 |
| 1721773800 | 57.47 | -0.64 | -1.10 | 57.62 | 57.67 | 57.44 | 22363 |
| 1721687400 | 58.11 | 0.25 | 0.43 | 58.12 | 58.14 | 57.93 | 36668 |
| 1721428200 | 57.8607 | -0.7 | -1.19 | 58.24 | 58.24 | 57.82 | 13514 |
| 1721341800 | 58.56 | -0.73 | -1.23 | 59.13 | 59.13 | 58.5264 | 39514 |
| 1721255400 | 59.29 | -0.39 | -0.65 | 59.27 | 59.43 | 59.1861 | 20750 |
| 1721169000 | 59.68 | 0.43 | 0.72 | 59.39 | 59.69 | 59.36 | 25438 |
| 1721082600 | 59.253 | -0.55 | -0.91 | 59.46 | 59.46 | 59.2287 | 19636 |
| 1720823400 | 59.8 | 0.19 | 0.32 | 59.73 | 59.87 | 59.667 | 20989 |
| 1720737000 | 59.61 | 0.5 | 0.85 | 59.68 | 59.7899 | 59.53 | 25769 |
| 1720650600 | 59.11 | 0.1 | 0.17 | 58.99 | 59.13 | 58.9601 | 25247 |
| 1720564200 | 59.01 | 0.15 | 0.25 | 58.82 | 59.03 | 58.81 | 27466 |
| 1720477800 | 58.86 | -0.38 | -0.64 | 59.03 | 59.03 | 58.8308 | 18791 |
| 1720218600 | 59.24 | 0.3 | 0.51 | 59.16 | 59.31 | 59.0571 | 25954 |
| 1720040640 | 58.94 | 0.63 | 1.08 | 58.51 | 58.94 | 58.51 | 26797 |
| 1719959400 | 58.31 | 0.12 | 0.21 | 58.08 | 58.38 | 58.0781 | 23724 |
| 1719873000 | 58.19 | 0.49 | 0.85 | 58.31 | 58.4 | 58.0872 | 42551 |
| 1719613800 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1719527400 | 57.7 | -0.12 | -0.21 | 57.79 | 57.79 | 57.5689 | 25674 |
| 1719441000 | 57.82 | 0.19 | 0.33 | 57.77 | 57.82 | 57.6504 | 23254 |
| 1719354600 | 57.63 | -0.3 | -0.52 | 57.67 | 57.74 | 57.55 | 19039 |
| 1719268200 | 57.93 | -0.68 | -1.15 | 58 | 58.1168 | 57.8699 | 34330 |
| 1719009000 | 58.605 | 0 | 0.01 | 58.58 | 58.7 | 58.58 | 19184 |
| 1718922600 | 58.6 | -0.43 | -0.73 | 58.63 | 58.645 | 58.3601 | 19681 |
| 1718749800 | 59.03 | 0.46 | 0.79 | 58.68 | 59.0905 | 58.68 | 23590 |
| 1718663400 | 58.57 | 0.24 | 0.41 | 58.38 | 58.6299 | 58.29 | 17778 |
| 1718404200 | 58.33 | 0.29 | 0.50 | 58.1 | 58.37 | 58.0701 | 14103 |
| 1718317800 | 58.04 | -0.07 | -0.12 | 58.17 | 58.17 | 57.875 | 25651 |
| 1718231400 | 58.11 | 0.42 | 0.73 | 58.35 | 58.35 | 58.05 | 22666 |
| 1718145000 | 57.69 | 0.19 | 0.32 | 57.64 | 57.69 | 57.3701 | 26345 |
| 1718058600 | 57.5049 | 0.33 | 0.59 | 57.38 | 57.5599 | 57.24 | 16544 |
| 1717799400 | 57.17 | -0.04 | -0.07 | 57.34 | 57.49 | 57.11 | 41675 |
| 1717713000 | 57.21 | 0.11 | 0.19 | 57.14 | 57.21 | 57.031 | 18335 |
| 1717626600 | 57.1 | 0.36 | 0.63 | 56.79 | 57.1 | 56.745 | 34007 |
| 1717540200 | 56.74 | -1.17 | -2.02 | 56.75 | 56.8483 | 56.59 | 23094 |
| 1717453800 | 57.9094 | 0.33 | 0.57 | 58.01 | 58.01 | 57.6204 | 158163 |
| 1717194600 | 57.58 | 0 | 0.00 | 57.48 | 57.62 | 57.195 | 36004 |
| 1717108200 | 57.58 | -0.19 | -0.33 | 57.67 | 57.77 | 57.47 | 31395 |
| 1717021800 | 57.77 | -0.33 | -0.57 | 57.73 | 57.8302 | 57.62 | 33424 |
| 1716935400 | 58.1 | 0 | 0.00 | 58.2 | 58.2 | 57.94 | 6216 |
| 1716589800 | 58.1 | 0.18 | 0.31 | 58.08 | 58.2501 | 58.08 | 34612 |
| 1716503400 | 57.92 | -0.73 | -1.24 | 58.47 | 58.47 | 57.7711 | 41972 |
| 1716417000 | 58.65 | -0.04 | -0.07 | 58.73 | 58.75 | 58.52 | 25503 |
| 1716330600 | 58.69 | -0.37 | -0.63 | 58.75 | 58.765 | 58.645 | 25665 |
| 1716244200 | 59.06 | 0.05 | 0.08 | 58.92 | 59.07 | 58.92 | 34218 |
| 1715985000 | 59.01 | 0.6 | 1.03 | 58.75 | 59.06 | 58.75 | 24480 |
| 1715898600 | 58.41 | 0.04 | 0.07 | 58.4 | 58.52 | 58.3 | 43591 |
| 1715812200 | 58.37 | 0.62 | 1.07 | 58.18 | 58.43 | 58.015 | 69905 |
| 1715725800 | 57.75 | 0.38 | 0.67 | 57.69 | 57.77 | 57.64 | 17072 |
| 1715639400 | 57.3653 | -0.01 | -0.03 | 57.46 | 57.49 | 57.34 | 41691 |
| 1715380200 | 57.38 | -0.12 | -0.22 | 57.6 | 57.6 | 57.277 | 40844 |
| 1715293800 | 57.5041 | -0.05 | -0.10 | 57.39 | 57.56 | 57.27 | 122075 |
| 1715207400 | 57.5588 | -0.09 | -0.16 | 57.4 | 57.5815 | 57.4 | 364823 |
| 1715121000 | 57.65 | -0.38 | -0.65 | 57.73 | 57.75 | 57.54 | 26948 |
| 1715034600 | 58.03 | -0.15 | -0.26 | 58.03 | 58.08 | 57.9326 | 28924 |
| 1714775400 | 58.1805 | 0.28 | 0.48 | 58.22 | 58.23 | 57.89 | 61694 |
| 1714689000 | 57.9 | 0.99 | 1.74 | 57.6 | 57.9996 | 57.4316 | 40962 |
| 1714602600 | 56.91 | 0.18 | 0.32 | 56.97 | 57.3499 | 56.81 | 24445 |
| 1714516200 | 56.73 | -0.49 | -0.86 | 56.95 | 57.04 | 56.73 | 41710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
