Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EWX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 57.17 | 0.38 | 0.67% | 57.01 | 57.405 | 57.01 | 17,808 |
| Jan 16 2025 | 56.79 | 0.06 | 0.11% | 57.04 | 57.04 | 56.68 | 103,468 |
| Jan 15 2025 | 56.7252 | 0.27 | 0.47% | 57.00 | 57.00 | 56.5072 | 38,310 |
| Jan 14 2025 | 56.46 | 0.98 | 1.77% | 56.25 | 56.516 | 56.2271 | 96,708 |
| Jan 13 2025 | 55.48 | -0.52 | -0.93% | 55.34 | 55.5386 | 55.2475 | 21,860 |
| Jan 10 2025 | 56.00 | -1.61 | -2.79% | 56.5374 | 56.5374 | 55.7233 | 75,616 |
| Jan 08 2025 | 57.61 | -0.51 | -0.88% | 57.61 | 57.71 | 57.50 | 53,700 |
| Jan 07 2025 | 58.12 | 0.20 | 0.35% | 58.51 | 58.59 | 58.06 | 32,108 |
| Jan 06 2025 | 57.92 | -0.21 | -0.36% | 58.50 | 58.50 | 57.90 | 53,405 |
| Jan 03 2025 | 58.13 | -0.11 | -0.19% | 58.12 | 58.1714 | 57.935 | 22,625 |
| Jan 02 2025 | 58.24 | -0.37 | -0.63% | 58.48 | 58.56 | 58.135 | 30,020 |
| Dec 31 2024 | 58.61 | -0.16 | -0.27% | 58.79 | 58.79 | 58.44 | 48,321 |
| Dec 30 2024 | 58.77 | -0.30 | -0.51% | 58.68 | 58.91 | 58.50 | 65,456 |
| Dec 27 2024 | 59.07 | -0.04 | -0.07% | 58.88 | 59.12 | 58.83 | 73,710 |
| Dec 26 2024 | 59.11 | -0.02 | -0.03% | 58.83 | 59.19 | 58.83 | 22,382 |
| Dec 24 2024 | 59.1283 | 0.23 | 0.39% | 58.95 | 59.1283 | 58.8846 | 15,645 |
| Dec 23 2024 | 58.90 | -1.85 | -3.05% | 58.87 | 58.9757 | 58.6501 | 31,688 |
| Dec 20 2024 | 60.75 | 0.66 | 1.10% | 60.13 | 60.9904 | 60.1138 | 101,513 |
| Dec 19 2024 | 60.09 | 0.32 | 0.54% | 60.54 | 60.54 | 60.00 | 65,632 |
| Dec 18 2024 | 59.77 | -1.17 | -1.92% | 60.84 | 60.89 | 59.59 | 27,780 |
| Dec 17 2024 | 60.94 | -0.25 | -0.40% | 60.82 | 60.99 | 60.7004 | 24,884 |
| Dec 16 2024 | 61.1855 | -0.36 | -0.59% | 61.03 | 61.3399 | 61.03 | 31,979 |
| Dec 13 2024 | 61.55 | -0.38 | -0.61% | 61.77 | 61.77 | 61.4801 | 17,013 |
| Dec 12 2024 | 61.93 | -0.56 | -0.90% | 62.03 | 62.20 | 61.8801 | 21,474 |
| Dec 11 2024 | 62.49 | 0.47 | 0.76% | 62.41 | 62.54 | 62.2986 | 38,981 |
| Dec 10 2024 | 62.02 | -1.26 | -1.99% | 62.12 | 62.42 | 62.02 | 30,476 |
| Dec 09 2024 | 63.28 | 1.26 | 2.03% | 63.46 | 63.6909 | 63.1914 | 48,629 |
| Dec 06 2024 | 62.02 | 0.01 | 0.01% | 62.30 | 62.35 | 61.97 | 20,618 |
| Dec 05 2024 | 62.0109 | 0.48 | 0.78% | 61.98 | 62.1418 | 61.96 | 30,232 |
| Dec 04 2024 | 61.53 | 0.14 | 0.23% | 61.70 | 61.70 | 61.52 | 28,542 |
| Dec 03 2024 | 61.39 | 0.13 | 0.21% | 61.34 | 61.4881 | 61.14 | 20,294 |
| Dec 02 2024 | 61.26 | 0.12 | 0.20% | 61.05 | 61.3205 | 61.01 | 18,960 |
| Nov 29 2024 | 61.14 | 0.75 | 1.24% | 60.58 | 61.18 | 60.58 | 4,881 |
| Nov 27 2024 | 60.39 | 0.14 | 0.23% | 60.56 | 60.65 | 60.3043 | 17,403 |
| Nov 26 2024 | 60.25 | -0.27 | -0.45% | 60.36 | 60.36 | 60.14 | 37,942 |
| Nov 25 2024 | 60.52 | 0.48 | 0.80% | 60.62 | 60.68 | 60.35 | 32,530 |
| Nov 22 2024 | 60.04 | -0.21 | -0.35% | 59.99 | 60.065 | 59.92 | 29,866 |
| Nov 21 2024 | 60.25 | 0.01 | 0.02% | 60.20 | 60.3392 | 60.08 | 49,560 |
| Nov 20 2024 | 60.24 | 0.19 | 0.32% | 60.13 | 60.30 | 59.935 | 47,833 |
| Nov 19 2024 | 60.05 | 0.56 | 0.94% | 59.79 | 60.1111 | 59.79 | 27,256 |
| Nov 18 2024 | 59.49 | -0.06 | -0.10% | 59.41 | 59.52 | 59.16 | 31,439 |
| Nov 15 2024 | 59.55 | -0.15 | -0.25% | 59.81 | 59.81 | 59.40 | 44,236 |
| Nov 14 2024 | 59.70 | -0.72 | -1.19% | 59.99 | 59.99 | 59.6591 | 37,683 |
| Nov 13 2024 | 60.42 | -0.31 | -0.51% | 60.71 | 60.71 | 60.40 | 55,292 |
| Nov 12 2024 | 60.73 | -0.95 | -1.54% | 60.94 | 60.94 | 60.61 | 29,648 |
| Nov 11 2024 | 61.68 | 0.18 | 0.29% | 61.77 | 61.77 | 61.5621 | 22,423 |
| Nov 08 2024 | 61.50 | -1.59 | -2.52% | 61.84 | 61.84 | 61.2182 | 25,853 |
| Nov 07 2024 | 63.09 | 1.30 | 2.10% | 62.87 | 63.217 | 62.84 | 34,000 |
| Nov 06 2024 | 61.79 | -0.37 | -0.60% | 61.45 | 61.92 | 61.33 | 35,823 |
| Nov 05 2024 | 62.16 | 0.90 | 1.47% | 61.94 | 62.1989 | 61.88 | 34,700 |
| Nov 04 2024 | 61.26 | 0.17 | 0.28% | 61.36 | 61.55 | 61.1301 | 17,947 |
| Nov 01 2024 | 61.088 | -0.19 | -0.31% | 61.33 | 61.5293 | 61.088 | 13,257 |
| Oct 31 2024 | 61.28 | 0.34 | 0.56% | 61.52 | 61.52 | 60.98 | 16,725 |
| Oct 30 2024 | 60.9364 | 0.11 | 0.17% | 60.80 | 61.0848 | 60.80 | 11,411 |
| Oct 29 2024 | 60.83 | -0.52 | -0.85% | 61.03 | 61.0325 | 60.83 | 19,580 |
| Oct 28 2024 | 61.35 | 0.62 | 1.02% | 60.86 | 61.42 | 60.86 | 16,264 |
| Oct 25 2024 | 60.7316 | 0.05 | 0.09% | 61.10 | 61.10 | 60.72 | 14,794 |
| Oct 24 2024 | 60.68 | -0.19 | -0.31% | 60.77 | 61.07 | 60.53 | 20,654 |
| Oct 23 2024 | 60.87 | -0.32 | -0.52% | 61.02 | 61.125 | 60.701 | 13,597 |
| Oct 22 2024 | 61.19 | -0.18 | -0.29% | 61.08 | 61.3285 | 61.08 | 20,464 |
| Oct 21 2024 | 61.37 | -0.11 | -0.18% | 61.34 | 61.46 | 61.08 | 13,889 |
