iShares MSCI Brazil ETF (EWZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Brazil ETF (EWZ)
iShares MSCI Brazil ETF (EWZ) Trades

iShares MSCI Brazil ETF (EWZ)

25.96

-0.37

(-1.41%)

Closed March 28 4:00PM

Delayed by 15 minutes

25.95

-0.01

(-0.04%)

After Hours: 7:46PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,001,263

Neutral: 8,111,292

Sell: 8,267,038

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	25.96	521,992			25.85	25.93		24,379,593	43075	nyse
19:53:36	25.86	8	basket idx	Sell	25.85	25.93		24,379,593	43074	nyse
19:48:19	25.8501	15	basket idx	Sell	25.85	25.93		24,379,585	43073	nyse
19:19:40	25.82	70	basket idx	Sell	25.80	25.93		24,379,570	43072	nyse
19:04:10	25.82	2	basket idx	Sell	25.80	25.93		24,379,500	43071	nyse
18:56:07	25.80	9	basket idx	Sell	25.80	25.93		24,379,498	43070	nyse
18:54:23	25.865	1	basket idx		25.80	25.93		24,379,489	43069	nyse
18:35:12	25.80	1	basket idx	Sell	25.70	25.93		24,379,488	43068	nyse
18:30:24	25.96	65,877		Buy	25.70	25.94		24,379,487	43067	nyse
18:30:00	25.96	521,992			25.70	25.94		24,313,610	43066	nyse
18:10:06	25.95	3,277	form t	Sell	25.95	25.96		24,313,610	43065	nyse
18:10:06	25.95	100	form t	Sell	25.95	25.96		24,310,333	43064	nyse
18:09:52	25.95	500	form t	Buy	25.70	25.95		24,310,233	43063	nyse
18:09:52	25.94	2,000	form t	Buy	25.70	25.95		24,309,733	43062	nyse
17:56:32	25.80	1	basket idx	Buy	25.70	25.82		24,307,733	43061	nyse
17:56:26	25.82	900	form t	Buy	25.70	25.82		24,307,732	43060	nyse
17:56:26	25.82	100	form t	Buy	25.70	25.82		24,306,832	43059	nyse
17:56:22	25.82	900	form t	Buy	25.70	25.82		24,306,732	43058	nyse
17:56:22	25.82	100	form t	Buy	25.70	25.82		24,305,832	43057	nyse
17:56:20	25.82	900	form t	Buy	25.70	25.82		24,305,732	43056	nyse
17:56:20	25.82	100	form t	Buy	25.70	25.82		24,304,832	43055	nyse
17:56:00	25.82	1,000	form t	Buy	25.70	25.82		24,304,732	43054	nyse
17:55:57	25.82	1,000	form t	Buy	25.70	25.82		24,303,732	43053	nyse
17:55:55	25.82	100	form t	Buy	25.70	25.82		24,302,732	43052	nyse
17:55:50	25.82	1,000	form t	Buy	25.70	25.82		24,302,632	43051	nyse
17:55:48	25.82	1,000	form t	Buy	25.70	25.82		24,301,632	43050	nyse
17:55:46	25.82	300	form t	Buy	25.70	25.82		24,300,632	43049	nyse
17:55:46	25.82	100	form t	Buy	25.70	25.82		24,300,332	43048	nyse
17:55:46	25.82	400	form t	Buy	25.70	25.82		24,300,232	43047	nyse
17:55:46	25.82	100	form t	Buy	25.70	25.82		24,299,832	43046	nyse
17:55:46	25.82	100	form t	Buy	25.70	25.82		24,299,732	43045	nyse
17:55:45	25.82	1,000	form t	Buy	25.70	25.82		24,299,632	43044	nyse
17:55:38	25.80	1	basket idx	Buy	25.70	25.82		24,298,632	43043	nyse
17:55:38	25.80	1	basket idx	Buy	25.70	25.82		24,298,631	43042	nyse
17:55:38	25.88	1	basket idx	Buy	25.70	25.82		24,298,630	43041	nyse
17:55:38	25.82	1	basket idx	Buy	25.70	25.82		24,298,629	43040	nyse
17:55:38	25.83	1,001	form t	Buy	25.70	25.82		24,298,628	43039	nyse
17:55:38	25.84	1	basket idx	Buy	25.70	25.82		24,297,627	43038	nyse
17:55:38	25.85	1	basket idx	Buy	25.70	25.89		24,297,626	43037	nyse
17:55:38	25.86	1	basket idx	Buy	25.70	25.89		24,297,625	43036	nyse
17:55:26	25.89	1	basket idx	Buy	25.70	25.95		24,297,624	43035	nyse
17:55:26	25.83	999	form t	Buy	25.70	25.95		24,297,623	43034	nyse
17:55:26	25.86	1	basket idx	Buy	25.70	25.95		24,296,624	43033	nyse
17:54:00	25.92	1	basket idx	Buy	25.70	25.95		24,296,623	43032	nyse
17:49:39	25.70	1	basket idx	Sell	25.70	25.95		24,296,622	43031	nyse
17:28:00	25.93	500	form t	Buy	25.82	25.93		24,296,621	43030	nyse
17:25:46	25.92	1	basket idx	Buy	25.82	25.93		24,296,121	43029	nyse
17:08:28	25.93	10	basket idx	Buy	25.91	25.94		24,296,120	43028	nyse
16:53:13	25.93	400	form t	Buy	25.91	25.93		24,296,110	43027	nyse
16:42:01	25.912	10	basket idx	Sell	25.91	25.94		24,295,710	43026	nyse
16:41:20	25.94	2	basket idx	Buy	25.91	25.94		24,295,700	43025	nyse
16:27:33	25.92	25	basket idx	Sell	25.91	25.94		24,295,698	43024	nyse
16:21:10	25.94	300	form t	Buy	25.93	25.94		24,295,673	43023	nyse
16:21:10	25.94	133	form t	Buy	25.93	25.94		24,295,373	43022	nyse
16:20:00	25.96	20,330		Buy	25.91	25.94		24,295,240	43021	nyse
16:18:59	25.92	1,000	form t	Sell	25.91	25.94		24,274,910	43020	nyse
16:18:41	25.92	1,000	form t	Sell	25.92	25.94		24,273,910	43019	nyse
16:16:09	25.93	25	basket idx	Sell	25.93	25.94		24,272,910	43018	nyse
16:16:09	25.93	25	basket idx	Sell	25.93	25.94		24,272,885	43017	nyse
16:16:09	25.93	25	basket idx	Sell	25.93	25.94		24,272,860	43016	nyse
16:16:09	25.93	38	basket idx	Sell	25.93	25.94		24,272,835	43015	nyse
16:16:09	25.93	25	basket idx	Sell	25.93	25.94		24,272,797	43014	nyse
16:16:09	25.93	300	form t	Sell	25.93	25.94		24,272,772	43013	nyse
16:14:47	25.93	1,500	form t	Sell	25.93	25.94		24,272,472	43012	nyse
16:11:08	25.93	75	basket idx	Sell	25.93	25.95		24,270,972	43011	nyse
16:10:00	25.96	521,992			25.93	25.95		24,270,897	43010	nyse
16:09:16	25.95	5	basket idx	Buy	25.93	25.95		24,270,897	43009	nyse
16:07:58	25.93	115	form t	Sell	25.93	25.95		24,270,892	43008	nyse
16:05:12	25.96	1	basket idx	Buy	25.93	25.95		24,270,777	43007	nyse
16:05:12	25.96	1	basket idx	Buy	25.93	25.95		24,270,776	43006	nyse
16:05:11	25.96	1	basket idx	Buy	25.93	25.95		24,270,775	43005	nyse
16:05:11	25.96	1	basket idx	Buy	25.93	25.95		24,270,774	43004	nyse
16:05:09	25.96	1	basket idx	Buy	25.93	25.95		24,270,773	43003	nyse
16:05:08	25.96	1	basket idx	Buy	25.93	25.95		24,270,772	43002	nyse
16:05:07	25.96	1	basket idx	Buy	25.93	25.95		24,270,771	43001	nyse
16:05:07	25.96	1	basket idx	Buy	25.93	25.95		24,270,770	43000	nyse
16:03:05	25.94	600	form t		25.93	25.95		24,270,769	42999	nyse
16:00:37	25.96	4,960		Buy	25.90	26.00		24,270,169	42998	nyse
16:00:33	25.96	362		Buy	25.90	26.00		24,265,209	42997	nyse
16:00:01	25.96	40,227	form t	Sell	25.96	26.00		24,264,847	42996	nyse
16:00:00	25.96	521,992			25.97	25.98		24,224,620	42995	nyse
16:00:00	25.96	521,992		Sell	25.97	25.98		24,224,620	42994	nyse
16:00:00	25.97	213			25.97	25.98		23,702,628	42993	nyse
16:00:00	25.98	14,900		Buy	25.97	25.98		23,702,628	42992	nyse
16:00:00	25.98	3,100		Buy	25.97	25.98		23,687,728	42991	nyse
16:00:00	25.98	3,600		Buy	25.97	25.98		23,684,628	42990	nyse
16:00:00	25.98	2,200		Buy	25.97	25.98		23,681,028	42989	nyse
16:00:00	25.98	1,800		Buy	25.97	25.98		23,678,828	42988	nyse
16:00:00	25.975	3,200			25.97	25.98		23,677,028	42987	nyse
15:59:59	25.97	1	basket idx	Sell	25.97	25.98		23,673,828	42986	nyse
15:59:59	25.97	100		Sell	25.97	25.98		23,673,827	42985	nyse
15:59:59	25.98	398	burst basket	Buy	25.97	25.98		23,673,727	42984	nyse
15:59:59	25.98	2	basket idx	Buy	25.97	25.98		23,673,329	42983	nyse
15:59:58	25.97	213		Sell	25.97	25.98		23,673,327	42982	nyse
15:59:58	25.98	1,000		Buy	25.97	25.98		23,673,114	42981	nyse
15:59:57	25.97	200		Sell	25.97	25.98		23,672,114	42980	nyse
15:59:57	25.97	23	basket idx	Sell	25.97	25.98		23,671,914	42979	nyse
15:59:57	25.975	67	basket idx		25.97	25.98		23,671,891	42978	nyse
15:59:57	25.98	1,300		Buy	25.97	25.98		23,671,824	42977	nyse
15:59:57	25.97	137		Sell	25.97	25.98		23,670,524	42976	nyse

iShares MSCI Brazil ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:09:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:45] Language: en-US
OKAY: [22:09:45] Cookies are enabled
OKAY: [22:09:45] Browser supports RequestAnimationFrame
OKAY: [22:09:45] Browser supports the WebScoket API
INFO: [22:09:45] Starting session (trades) for guest
INFO: [22:09:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:09:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWZ
- feedSymbol = A%5EEWZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:09:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:46] Streamer WS Hostname: 2eb01b966495
INFO: [22:09:46] Starting the trades app
INFO: [22:09:46] [START]: Symbol loook up for A^EWZ
INFO: [22:09:47] [FINSH]: Symbol loook up for A^EWZ
INFO: [22:09:47] Loaded configuration for trades
INFO: [22:09:47] Creating trades table...
INFO: [22:09:47] Starting trades table for AMEX:EWZ without montage
INFO: [22:09:47] lo-streamer/1/dist-swarm
INFO: [22:09:47] lo-streamer/1/dist-swarm
INFO: [22:09:47] lo-streamer/1/dist-swarm
INFO: [22:09:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:45] Language: en-US
OKAY: [22:09:45] Cookies are enabled
OKAY: [22:09:45] Browser supports RequestAnimationFrame
OKAY: [22:09:45] Browser supports the WebScoket API
INFO: [22:09:45] Starting session (trades) for guest
INFO: [22:09:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:09:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWZ
- feedSymbol = A%5EEWZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:09:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:46] Streamer WS Hostname: 2eb01b966495
INFO: [22:09:46] Starting the trades app
INFO: [22:09:46] [START]: Symbol loook up for A^EWZ
INFO: [22:09:47] [FINSH]: Symbol loook up for A^EWZ
INFO: [22:09:47] Loaded configuration for trades
INFO: [22:09:47] Creating trades table...
INFO: [22:09:47] Starting trades table for AMEX:EWZ without montage
INFO: [22:09:47] lo-streamer/1/dist-swarm
INFO: [22:09:47] lo-streamer/1/dist-swarm
INFO: [22:09:47] lo-streamer/1/dist-swarm