We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -3.14151497358 | 34.06 | 34.955 | 32.25 | 43900 | 33.87049346 | SP |
| 4 | -2.16 | -6.14509246088 | 35.15 | 35.3899 | 30.8276 | 74282 | 34.04492325 | SP |
| 12 | -0.75 | -2.22288085359 | 33.74 | 36.16 | 30.8276 | 81045 | 34.4365204 | SP |
| 26 | 3.67 | 12.517053206 | 29.32 | 36.16 | 27.32 | 64563 | 32.87397849 | SP |
| 52 | -5.07 | -13.3210719916 | 38.06 | 38.45 | 24.448 | 38596 | 31.45063466 | SP |
| 156 | 1.99 | 6.41935483871 | 31 | 41.71 | 18.8469 | 26363 | 31.56824458 | SP |
| 260 | 0 | 0 | 0 | 33.55 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 32.99 | 0.26 | 0.79 | 32.74 | 33.08 | 32.7065 | 43987 |
| 1726093800 | 32.729999 | -0.06 | -0.18 | 32.63 | 32.9099 | 32.25 | 71270 |
| 1726007400 | 32.79 | -0.29 | -0.88 | 32.93 | 32.93 | 32.54 | 62918 |
| 1725921000 | 33.08 | 0.18 | 0.55 | 32.979999 | 33.36 | 32.979999 | 34495 |
| 1725661800 | 32.9 | -0.62 | -1.85 | 33.549999 | 33.549999 | 32.8701 | 52214 |
| 1725575400 | 33.52 | -0.08 | -0.24 | 33.76 | 33.84 | 33.5 | 23592 |
| 1725489000 | 33.6 | -0.3 | -0.88 | 33.78 | 33.87 | 33.53 | 47935 |
| 1725402600 | 33.9 | -0.48 | -1.40 | 34.19 | 34.19 | 33.84 | 45726 |
| 1725057000 | 34.38 | -0.17 | -0.49 | 34.66 | 34.6975 | 34.33 | 36219 |
| 1724970600 | 34.55 | -0.09 | -0.26 | 34.74 | 34.8887 | 34.55 | 47230 |
| 1724884200 | 34.64 | -0.21 | -0.60 | 34.81 | 34.83 | 34.4201 | 33206 |
| 1724797800 | 34.85 | 0.32 | 0.93 | 34.65 | 34.89 | 34.53 | 39445 |
| 1724711400 | 34.53 | -0.17 | -0.49 | 34.63 | 34.67 | 34.48 | 26276 |
| 1724452200 | 34.7 | 0.69 | 2.03 | 34.27 | 34.73 | 34.23 | 48940 |
| 1724365800 | 34.01 | -0.4 | -1.16 | 34.35 | 34.36 | 33.84 | 51953 |
| 1724279400 | 34.41 | 0.27 | 0.79 | 34.41 | 34.54 | 34.3032 | 35072 |
| 1724193000 | 34.14 | -0.6 | -1.73 | 34.5 | 34.59 | 34.09 | 41841 |
| 1724106600 | 34.74 | 0.1 | 0.29 | 34.87 | 34.87 | 34.3863 | 50946 |
| 1723847400 | 34.64 | 0.77 | 2.27 | 34.06 | 34.955 | 33.8939 | 40829 |
| 1723761000 | 33.87 | 0.42 | 1.27 | 33.8 | 33.95 | 33.58 | 46335 |
| 1723674600 | 33.445 | -0.08 | -0.22 | 33.52 | 33.52 | 33.22 | 41493 |
| 1723588200 | 33.52 | 0.49 | 1.48 | 33.09 | 33.5899 | 33.09 | 29131 |
| 1723501800 | 33.03 | 0.2 | 0.61 | 32.88 | 33.1081 | 32.85 | 155326 |
| 1723242600 | 32.83 | 0.23 | 0.71 | 32.799999 | 32.85 | 32.530099 | 64652 |
| 1723156200 | 32.6 | 0.59 | 1.84 | 32.25 | 32.6899 | 32.159999 | 34650 |
| 1723069800 | 32.009999 | 0.76 | 2.43 | 32.33 | 32.52 | 31.9677 | 110832 |
| 1722983400 | 31.25 | -0.37 | -1.17 | 31.33 | 31.68 | 31.21 | 93487 |
| 1722897000 | 31.62 | -1.33 | -4.04 | 31.32 | 31.81 | 30.8276 | 133393 |
| 1722637800 | 32.95 | -0.3 | -0.90 | 33.049999 | 33.06 | 32.74 | 41936 |
| 1722551400 | 33.25 | -0.58 | -1.71 | 33.81 | 33.91 | 33.2348 | 75781 |
| 1722465000 | 33.83 | 0.53 | 1.59 | 33.73 | 33.9656 | 33.67 | 30791 |
| 1722378600 | 33.299999 | -0.02 | -0.06 | 33.299999 | 33.439999 | 33.2 | 40214 |
| 1722292200 | 33.32 | -0.42 | -1.24 | 33.479999 | 33.52 | 33.299999 | 57429 |
| 1722033000 | 33.74 | 0.26 | 0.78 | 33.68 | 33.77 | 33.4416 | 55098 |
| 1721946600 | 33.479999 | -0.08 | -0.22 | 33.49 | 33.8383 | 33.33 | 25273 |
| 1721860200 | 33.555 | -0.2 | -0.58 | 33.74 | 33.88 | 33.5217 | 75493 |
| 1721773800 | 33.75 | -0.22 | -0.65 | 33.63 | 33.9199 | 33.63 | 73185 |
| 1721687400 | 33.97 | 0.22 | 0.65 | 33.98 | 33.9899 | 33.8 | 34969 |
| 1721428200 | 33.75 | -0.33 | -0.97 | 33.87 | 33.935 | 33.74 | 39373 |
| 1721341800 | 34.08 | -0.35 | -1.02 | 34.47 | 34.6085 | 34.08 | 115515 |
| 1721255400 | 34.43 | -0.59 | -1.68 | 34.85 | 34.85 | 34.43 | 47512 |
| 1721169000 | 35.02 | 0.13 | 0.37 | 34.78 | 35.17 | 34.78 | 50897 |
| 1721082600 | 34.89 | -0.25 | -0.71 | 35.21 | 35.21 | 34.7501 | 45395 |
| 1720823400 | 35.14 | 0.06 | 0.17 | 35.15 | 35.31 | 35.095 | 129474 |
| 1720737000 | 35.08 | 0.28 | 0.80 | 35.1 | 35.2399 | 34.995 | 28992 |
| 1720650600 | 34.8 | -0.03 | -0.09 | 34.74 | 35.0699 | 34.74 | 41266 |
| 1720564200 | 34.83 | -0.32 | -0.91 | 35.02 | 35.04 | 34.72 | 591215 |
| 1720477800 | 35.15 | -0.03 | -0.09 | 35.33 | 35.33 | 35 | 58939 |
| 1720218600 | 35.18 | 0.06 | 0.17 | 35.31 | 35.3226 | 35 | 34398 |
| 1720040640 | 35.1213 | 0.27 | 0.78 | 34.96 | 35.3199 | 34.9104 | 19776 |
| 1719959400 | 34.85 | 0.25 | 0.72 | 34.5 | 34.8899 | 34.5 | 66426 |
| 1719873000 | 34.6 | 0.19 | 0.55 | 34.57 | 34.95 | 34.45 | 332246 |
| 1719613800 | 34.41 | 0.03 | 0.09 | 34.31 | 34.96 | 34.31 | 241227 |
| 1719527400 | 34.38 | -0.2 | -0.58 | 34.62 | 34.62 | 34.21 | 49274 |
| 1719441000 | 34.58 | -0.23 | -0.66 | 34.88 | 34.88 | 34.47 | 66655 |
| 1719354600 | 34.81 | -0.23 | -0.66 | 34.98 | 34.98 | 34.61 | 34711 |
| 1719268200 | 35.04 | -0.23 | -0.65 | 35.31 | 35.31 | 34.87 | 214809 |
| 1719009000 | 35.27 | -0.76 | -2.11 | 35.15 | 35.3899 | 35.15 | 46706 |
| 1718922600 | 36.03 | 0.1 | 0.28 | 36.16 | 36.16 | 35.8084 | 85497 |
| 1718749800 | 35.93 | 0.43 | 1.21 | 35.55 | 36.06 | 35.55 | 65141 |
| 1718663400 | 35.5 | 0.18 | 0.51 | 35.32 | 35.5683 | 35.2 | 69418 |
| 1718404200 | 35.32 | 0.16 | 0.46 | 35.43 | 35.43 | 35.0625 | 48256 |
| 1718317800 | 35.16 | -0.04 | -0.11 | 35.22 | 35.32 | 35.0229 | 103942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
