Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EYLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.02 | 0.13 | 0.37% | 34.78 | 35.17 | 34.78 | 50,897 |
| Jul 15 2024 | 34.89 | -0.25 | -0.71% | 35.21 | 35.21 | 34.7501 | 45,395 |
| Jul 12 2024 | 35.14 | 0.06 | 0.17% | 35.15 | 35.31 | 35.095 | 129,474 |
| Jul 11 2024 | 35.08 | 0.28 | 0.80% | 35.10 | 35.2399 | 34.995 | 28,992 |
| Jul 10 2024 | 34.80 | -0.03 | -0.09% | 34.74 | 35.0699 | 34.74 | 41,266 |
| Jul 09 2024 | 34.83 | -0.32 | -0.91% | 35.02 | 35.04 | 34.72 | 591,215 |
| Jul 08 2024 | 35.15 | -0.03 | -0.09% | 35.33 | 35.33 | 35.00 | 58,939 |
| Jul 05 2024 | 35.18 | 0.06 | 0.17% | 35.31 | 35.3226 | 35.00 | 34,398 |
| Jul 03 2024 | 35.1213 | 0.27 | 0.78% | 34.96 | 35.3199 | 34.9104 | 19,776 |
| Jul 02 2024 | 34.85 | 0.25 | 0.72% | 34.50 | 34.8899 | 34.50 | 66,426 |
| Jul 01 2024 | 34.60 | 0.19 | 0.55% | 34.57 | 34.95 | 34.45 | 332,246 |
| Jun 28 2024 | 34.41 | 0.03 | 0.09% | 34.31 | 34.96 | 34.31 | 241,227 |
| Jun 27 2024 | 34.38 | -0.20 | -0.58% | 34.62 | 34.62 | 34.21 | 49,274 |
| Jun 26 2024 | 34.58 | -0.23 | -0.66% | 34.88 | 34.88 | 34.47 | 66,655 |
| Jun 25 2024 | 34.81 | -0.23 | -0.66% | 34.98 | 34.98 | 34.61 | 34,711 |
| Jun 24 2024 | 35.04 | -0.23 | -0.65% | 35.31 | 35.31 | 34.87 | 214,809 |
| Jun 21 2024 | 35.27 | -0.76 | -2.11% | 35.15 | 35.3899 | 35.15 | 46,706 |
| Jun 20 2024 | 36.03 | 0.10 | 0.28% | 36.16 | 36.16 | 35.8084 | 85,497 |
| Jun 18 2024 | 35.93 | 0.43 | 1.21% | 35.55 | 36.06 | 35.55 | 65,141 |
| Jun 17 2024 | 35.50 | 0.18 | 0.51% | 35.32 | 35.5683 | 35.20 | 69,418 |
| Jun 14 2024 | 35.32 | 0.16 | 0.46% | 35.43 | 35.43 | 35.0625 | 48,256 |
| Jun 13 2024 | 35.16 | -0.04 | -0.11% | 35.22 | 35.32 | 35.0229 | 103,942 |
| Jun 12 2024 | 35.20 | 0.45 | 1.29% | 34.91 | 35.4294 | 34.91 | 104,642 |
| Jun 11 2024 | 34.75 | -0.30 | -0.86% | 34.80 | 34.81 | 34.55 | 100,497 |
| Jun 10 2024 | 35.05 | 0.15 | 0.44% | 35.00 | 35.08 | 34.80 | 127,458 |
| Jun 07 2024 | 34.895 | -0.17 | -0.47% | 35.01 | 35.15 | 34.8626 | 57,201 |
| Jun 06 2024 | 35.06 | 0.16 | 0.44% | 35.07 | 35.21 | 34.9074 | 190,170 |
| Jun 05 2024 | 34.905 | 0.16 | 0.46% | 35.00 | 35.00 | 34.52 | 171,692 |
| Jun 04 2024 | 34.745 | -0.51 | -1.43% | 34.94 | 35.225 | 34.59 | 71,874 |
| Jun 03 2024 | 35.25 | 0.01 | 0.03% | 35.71 | 35.71 | 35.04 | 491,590 |
| May 31 2024 | 35.24 | -0.09 | -0.25% | 35.18 | 35.289 | 34.94 | 42,786 |
| May 30 2024 | 35.33 | -0.34 | -0.95% | 35.58 | 35.58 | 35.2583 | 41,588 |
| May 29 2024 | 35.67 | -0.25 | -0.70% | 35.70 | 35.75 | 35.5502 | 47,440 |
| May 28 2024 | 35.92 | 0.24 | 0.67% | 35.86 | 36.0796 | 35.8201 | 34,962 |
| May 24 2024 | 35.68 | 0.30 | 0.85% | 35.33 | 35.8194 | 35.33 | 48,135 |
| May 23 2024 | 35.38 | -0.42 | -1.17% | 36.00 | 36.00 | 35.2757 | 264,188 |
| May 22 2024 | 35.80 | -0.11 | -0.31% | 35.98 | 35.98 | 35.6585 | 61,831 |
| May 21 2024 | 35.91 | -0.07 | -0.19% | 35.96 | 36.02 | 35.7914 | 116,611 |
| May 20 2024 | 35.98 | -0.03 | -0.08% | 36.02 | 36.05 | 35.865 | 63,450 |
| May 17 2024 | 36.01 | 0.01 | 0.03% | 36.02 | 36.0276 | 35.72 | 160,454 |
| May 16 2024 | 36.00 | 0.12 | 0.33% | 36.03 | 36.1384 | 35.965 | 46,552 |
| May 15 2024 | 35.88 | 0.33 | 0.93% | 35.71 | 36.07 | 35.5583 | 461,688 |
| May 14 2024 | 35.55 | 0.22 | 0.62% | 35.43 | 35.56 | 35.35 | 33,767 |
| May 13 2024 | 35.33 | 0.23 | 0.66% | 35.29 | 35.38 | 35.19 | 88,912 |
| May 10 2024 | 35.10 | 0.01 | 0.03% | 35.37 | 35.385 | 34.99 | 59,328 |
| May 09 2024 | 35.09 | -0.01 | -0.03% | 35.21 | 35.21 | 34.85 | 74,703 |
| May 08 2024 | 35.10 | 0.05 | 0.14% | 35.06 | 35.128 | 34.9001 | 58,235 |
| May 07 2024 | 35.05 | -0.17 | -0.48% | 35.29 | 35.29 | 34.96 | 51,850 |
| May 06 2024 | 35.22 | 0.17 | 0.49% | 35.21 | 35.36 | 35.01 | 114,042 |
| May 03 2024 | 35.05 | 0.21 | 0.62% | 35.11 | 35.1627 | 34.8014 | 61,384 |
| May 02 2024 | 34.835 | 0.59 | 1.71% | 34.65 | 34.835 | 34.42 | 43,770 |
| May 01 2024 | 34.25 | 0.01 | 0.03% | 34.41 | 34.63 | 34.04 | 39,718 |
| Apr 30 2024 | 34.24 | -0.35 | -1.01% | 34.56 | 34.56 | 34.00 | 115,086 |
| Apr 29 2024 | 34.59 | 0.43 | 1.26% | 34.28 | 34.6399 | 34.2083 | 76,188 |
| Apr 26 2024 | 34.16 | 0.20 | 0.59% | 34.26 | 34.26 | 33.93 | 31,256 |
| Apr 25 2024 | 33.96 | 0.24 | 0.71% | 33.50 | 34.0399 | 33.50 | 28,786 |
| Apr 24 2024 | 33.72 | 0.02 | 0.06% | 33.90 | 33.90 | 33.4135 | 31,982 |
| Apr 23 2024 | 33.70 | 0.13 | 0.39% | 33.58 | 33.7735 | 33.3549 | 82,489 |
| Apr 22 2024 | 33.57 | 0.01 | 0.03% | 33.57 | 33.6099 | 33.20 | 41,094 |
| Apr 19 2024 | 33.56 | -0.09 | -0.27% | 33.72 | 33.72 | 33.4088 | 34,861 |
| Apr 18 2024 | 33.65 | 0.08 | 0.24% | 33.85 | 34.21 | 33.4178 | 61,133 |
