We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 10.3830041891 | 33.42 | 37.95 | 33.375 | 274509 | 36.73300974 | SP |
| 4 | -0.01 | -0.0271002710027 | 36.9 | 37.95 | 31.93 | 433375 | 35.02559395 | SP |
| 12 | -0.16 | -0.431848852901 | 37.05 | 41.6641 | 31.93 | 262385 | 36.22167907 | SP |
| 26 | 12.9 | 53.7724051688 | 23.99 | 42.75 | 22.4144 | 302315 | 36.0227225 | SP |
| 52 | 8.06 | 27.9569892473 | 28.83 | 42.75 | 22.4144 | 302035 | 35.60561834 | SP |
| 156 | 8.06 | 27.9569892473 | 28.83 | 42.75 | 22.4144 | 302035 | 35.60561834 | SP |
| 260 | 8.06 | 27.9569892473 | 28.83 | 42.75 | 22.4144 | 302035 | 35.60561834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 36.89 | -0.56 | -1.50 | 37.67 | 37.69 | 36.7 | 141917 |
| 1721255400 | 37.45 | -0.41 | -1.08 | 37.53 | 37.95 | 37.07 | 201389 |
| 1721169000 | 37.86 | 1.02 | 2.77 | 37.05 | 37.87 | 36.63 | 405830 |
| 1721082600 | 36.84 | 3.37 | 10.07 | 36.48 | 37.11 | 36.27 | 418443 |
| 1720823400 | 33.47 | 0.16 | 0.48 | 33.42 | 33.99 | 33.375 | 204967 |
| 1720737000 | 33.31 | -0.01 | -0.03 | 34.14 | 34.21 | 33.24 | 209686 |
| 1720650600 | 33.32 | -0.32 | -0.95 | 33.66 | 33.66 | 33.27 | 1072696 |
| 1720564200 | 33.64 | 0.91 | 2.78 | 33.21 | 33.81 | 33.06 | 587415 |
| 1720477800 | 32.729999 | -0.06 | -0.18 | 33.159999 | 33.25 | 31.93 | 378511 |
| 1720218600 | 32.79 | -2.27 | -6.47 | 32.24 | 33.07 | 32.1299 | 468492 |
| 1720040640 | 35.06 | -0.83 | -2.31 | 34.98 | 35.15 | 34.77 | 190889 |
| 1719959400 | 35.89 | -0.8 | -2.18 | 36.48 | 36.5999 | 35.8 | 152956 |
| 1719873000 | 36.69 | 1.07 | 3.00 | 36.48 | 37.04 | 36.26 | 519246 |
| 1719613800 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1719527400 | 35.62 | 0.22 | 0.62 | 35.73 | 36.18 | 35.56 | 106585 |
| 1719441000 | 35.4 | -0.59 | -1.64 | 35.7 | 35.94 | 35.2 | 814134 |
| 1719354600 | 35.99 | 1.63 | 4.74 | 35.54 | 36.19 | 35.375 | 1358305 |
| 1719268200 | 34.36 | -2.93 | -7.86 | 35.53 | 35.78 | 34.23 | 475859 |
| 1719009000 | 37.29 | -0.45 | -1.18 | 36.9 | 37.34 | 36.78 | 93436 |
| 1718922600 | 37.735 | 0.41 | 1.08 | 37.9 | 37.95 | 37.44 | 82504 |
| 1718749800 | 37.33 | -1.36 | -3.52 | 37.63 | 37.8778 | 37.11 | 207123 |
| 1718663400 | 38.69 | 0.71 | 1.87 | 38.1 | 39 | 37.74 | 116781 |
| 1718404200 | 37.98 | -0.62 | -1.61 | 39.07 | 39.07 | 37.7401 | 288241 |
| 1718317800 | 38.6 | -0.55 | -1.40 | 39.49 | 39.6 | 38.41 | 246652 |
| 1718231400 | 39.15 | 0.04 | 0.10 | 40.18 | 40.63 | 39 | 181485 |
| 1718145000 | 39.11 | -1.16 | -2.88 | 38.99 | 39.215 | 38.28 | 163984 |
| 1718058600 | 40.27 | 0.1 | 0.25 | 40.2 | 40.7058 | 40.145 | 50431 |
| 1717799400 | 40.17 | -0.68 | -1.66 | 41.42 | 41.5507 | 39.69 | 303450 |
| 1717713000 | 40.85 | -0.42 | -1.02 | 41.31 | 41.58 | 40.85 | 77224 |
| 1717626600 | 41.27 | 0.35 | 0.86 | 41.26 | 41.6641 | 40.86 | 122313 |
| 1717540200 | 40.92 | 0.77 | 1.92 | 40.29 | 41.25 | 40.21 | 236467 |
| 1717453800 | 40.15 | 0.98 | 2.50 | 40.46 | 40.79 | 39.82 | 138545 |
| 1717194600 | 39.17 | -0.69 | -1.73 | 39.86 | 39.87 | 38.63 | 143157 |
| 1717108200 | 39.86 | 0.86 | 2.21 | 39.54 | 40.38 | 39.5 | 157159 |
| 1717021800 | 39 | -0.66 | -1.66 | 39.37 | 39.386 | 38.96 | 47227 |
| 1716935400 | 39.66 | -0.47 | -1.17 | 39.68 | 39.77 | 38.99 | 95164 |
| 1716589800 | 40.13 | 1.18 | 3.03 | 39.14 | 40.1981 | 38.9537 | 59951 |
| 1716503400 | 38.95 | -1.48 | -3.66 | 40.24 | 40.24 | 38.79 | 196697 |
| 1716417000 | 40.43 | 0.28 | 0.70 | 40.5 | 40.993 | 40.215 | 158911 |
| 1716330600 | 40.15 | -0.58 | -1.42 | 41.17 | 41.34 | 40.15 | 84286 |
| 1716244200 | 40.73 | 1.8 | 4.62 | 38.92 | 40.73 | 38.7301 | 180087 |
| 1715985000 | 38.93 | 1.08 | 2.85 | 38.5 | 39.15 | 38.2107 | 136656 |
| 1715898600 | 37.85 | -0.48 | -1.25 | 38.33 | 38.5494 | 37.53 | 51474 |
| 1715812200 | 38.33 | 2.63 | 7.37 | 37.36 | 38.545 | 37.13 | 422879 |
| 1715725800 | 35.7 | -0.95 | -2.59 | 35.96 | 36.11 | 35.46 | 97912 |
| 1715639400 | 36.65 | 1.44 | 4.09 | 36.44 | 36.83 | 36.34 | 122191 |
| 1715380200 | 35.21 | -1.05 | -2.90 | 36.47 | 36.62 | 34.915 | 116144 |
| 1715293800 | 36.26 | 0.2 | 0.55 | 35.63 | 36.38 | 35.32 | 87007 |
| 1715207400 | 36.06 | -0.55 | -1.50 | 36 | 36.43 | 35.88 | 69160 |
| 1715121000 | 36.61 | -0.05 | -0.14 | 36.87 | 37.3 | 36.466 | 80831 |
| 1715034600 | 36.66 | 0.57 | 1.58 | 36.94 | 37.27 | 36.41 | 102825 |
| 1714775400 | 36.09 | 1.65 | 4.79 | 35.59 | 36.14 | 35.59 | 625049 |
| 1714689000 | 34.44 | 1.47 | 4.46 | 34.11 | 34.5829 | 33.82 | 641915 |
| 1714602600 | 32.97 | -1.36 | -3.96 | 33.45 | 34.39 | 32.8104 | 281234 |
| 1714516200 | 34.33 | -2.16 | -5.92 | 35.5 | 35.65 | 34.22 | 434584 |
| 1714429800 | 36.49 | -0.51 | -1.38 | 36.23 | 36.62 | 35.852 | 69463 |
| 1714170600 | 37 | -0.57 | -1.52 | 37.05 | 37.59 | 36.72 | 215653 |
| 1714084200 | 37.57 | 0.43 | 1.16 | 36.67 | 37.68 | 36.47 | 265974 |
| 1713997800 | 37.14 | -1.44 | -3.73 | 38.34 | 38.46 | 36.97 | 406293 |
| 1713911400 | 38.58 | -0.08 | -0.21 | 38.42 | 38.99 | 38.41 | 170159 |
| 1713825000 | 38.66 | 1.33 | 3.56 | 38.39 | 38.82 | 38.14 | 234882 |
| 1713565800 | 37.33 | 0.42 | 1.14 | 37.61 | 37.79 | 36.9 | 165457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
