Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EZET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 25.74 | -2.27 | -8.10% | 27.64 | 27.64 | 25.66 | 70,680 |
| Jan 06 2025 | 28.01 | 0.60 | 2.19% | 27.62 | 28.44 | 27.59 | 30,154 |
| Jan 03 2025 | 27.41 | 1.13 | 4.30% | 26.70 | 27.589 | 26.70 | 63,480 |
| Jan 02 2025 | 26.28 | 0.91 | 3.59% | 26.30 | 26.55 | 26.07 | 17,879 |
| Dec 31 2024 | 25.37 | -0.46 | -1.78% | 26.12 | 26.21 | 25.31 | 29,070 |
| Dec 30 2024 | 25.83 | 0.48 | 1.89% | 25.39 | 25.949 | 25.071 | 46,048 |
| Dec 27 2024 | 25.35 | 0.09 | 0.36% | 25.70 | 25.70 | 25.1348 | 37,065 |
| Dec 26 2024 | 25.26 | -1.36 | -5.11% | 25.54 | 25.54 | 25.13 | 60,938 |
| Dec 24 2024 | 26.62 | 0.82 | 3.18% | 26.17 | 26.685 | 26.12 | 13,253 |
| Dec 23 2024 | 25.80 | -0.35 | -1.34% | 25.45 | 25.84 | 24.85 | 72,687 |
| Dec 20 2024 | 26.15 | 0.52 | 2.03% | 25.29 | 26.5976 | 25.18 | 71,892 |
| Dec 19 2024 | 25.63 | -2.35 | -8.40% | 28.02 | 28.11 | 25.31 | 380,265 |
| Dec 18 2024 | 27.98 | -1.93 | -6.45% | 29.39 | 29.74 | 27.69 | 153,212 |
| Dec 17 2024 | 29.91 | -0.85 | -2.76% | 30.51 | 30.55 | 29.78 | 175,072 |
| Dec 16 2024 | 30.76 | 0.96 | 3.22% | 29.75 | 31.28 | 29.75 | 180,222 |
| Dec 13 2024 | 29.80 | 0.24 | 0.81% | 29.84 | 30.15 | 29.52 | 46,316 |
| Dec 12 2024 | 29.56 | 0.39 | 1.34% | 30.20 | 30.27 | 29.40 | 32,619 |
| Dec 11 2024 | 29.17 | 1.45 | 5.23% | 28.39 | 29.21 | 28.365 | 26,362 |
| Dec 10 2024 | 27.72 | -0.72 | -2.53% | 28.31 | 28.32 | 26.75 | 73,080 |
| Dec 09 2024 | 28.44 | -2.44 | -7.90% | 29.59 | 29.931 | 28.325 | 81,078 |
| Dec 06 2024 | 30.88 | 1.78 | 6.12% | 29.80 | 31.09 | 29.73 | 41,149 |
| Dec 05 2024 | 29.10 | -0.53 | -1.79% | 29.86 | 30.00 | 28.80 | 46,420 |
| Dec 04 2024 | 29.63 | 2.17 | 7.90% | 28.32 | 29.66 | 28.32 | 51,954 |
| Dec 03 2024 | 27.46 | -0.06 | -0.22% | 27.02 | 27.48 | 26.67 | 33,947 |
| Dec 02 2024 | 27.52 | 0.27 | 0.99% | 27.63 | 28.00 | 27.03 | 50,663 |
| Nov 29 2024 | 27.25 | -0.38 | -1.38% | 27.43 | 27.74 | 27.23 | 17,902 |
| Nov 27 2024 | 27.63 | 2.41 | 9.56% | 26.53 | 27.6499 | 26.49 | 78,781 |
| Nov 26 2024 | 25.22 | -1.45 | -5.44% | 25.22 | 25.558 | 24.76 | 50,002 |
| Nov 25 2024 | 26.67 | 1.64 | 6.55% | 26.58 | 26.97 | 25.49 | 77,885 |
| Nov 22 2024 | 25.03 | -0.52 | -2.04% | 25.06 | 25.30 | 24.89 | 26,971 |
| Nov 21 2024 | 25.55 | 2.21 | 9.47% | 25.49 | 25.779 | 24.84 | 88,836 |
| Nov 20 2024 | 23.34 | -0.25 | -1.06% | 23.83 | 23.83 | 23.10 | 22,701 |
| Nov 19 2024 | 23.59 | -0.40 | -1.67% | 23.58 | 23.82 | 23.495 | 20,187 |
| Nov 18 2024 | 23.99 | 0.51 | 2.17% | 23.56 | 24.35 | 23.36 | 35,348 |
| Nov 15 2024 | 23.48 | -0.05 | -0.21% | 23.36 | 23.4886 | 22.90 | 28,758 |
| Nov 14 2024 | 23.53 | -0.55 | -2.28% | 24.26 | 24.30 | 23.435 | 30,631 |
| Nov 13 2024 | 24.08 | -0.92 | -3.68% | 24.62 | 25.3799 | 23.8499 | 192,154 |
| Nov 12 2024 | 25.00 | -0.54 | -2.11% | 24.87 | 25.19 | 24.54 | 46,968 |
| Nov 11 2024 | 25.54 | 3.14 | 14.02% | 24.10 | 25.72 | 24.00 | 113,892 |
| Nov 08 2024 | 22.40 | 0.29 | 1.31% | 22.45 | 22.609 | 22.06 | 62,169 |
| Nov 07 2024 | 22.11 | 1.60 | 7.80% | 21.41 | 22.19 | 21.17 | 65,408 |
| Nov 06 2024 | 20.51 | 2.10 | 11.41% | 20.01 | 20.56 | 19.94 | 85,270 |
| Nov 05 2024 | 18.41 | 0.03 | 0.16% | 18.69 | 18.76 | 18.37 | 12,862 |
| Nov 04 2024 | 18.38 | -0.71 | -3.72% | 18.71 | 18.71 | 18.31 | 26,822 |
| Nov 01 2024 | 19.09 | 0.02 | 0.10% | 19.25 | 19.62 | 18.93 | 25,327 |
| Oct 31 2024 | 19.07 | -1.14 | -5.64% | 19.97 | 19.97 | 19.04 | 53,991 |
| Oct 30 2024 | 20.21 | 0.24 | 1.20% | 20.42 | 20.68 | 20.15 | 26,643 |
| Oct 29 2024 | 19.97 | 0.95 | 4.99% | 19.93 | 20.39 | 19.8336 | 29,963 |
| Oct 28 2024 | 19.02 | 0.21 | 1.12% | 19.22 | 19.23 | 18.93 | 33,750 |
| Oct 25 2024 | 18.81 | -0.47 | -2.44% | 19.27 | 19.46 | 18.7867 | 53,357 |
| Oct 24 2024 | 19.28 | 0.22 | 1.15% | 19.22 | 19.31 | 19.09 | 9,832 |
| Oct 23 2024 | 19.06 | -0.89 | -4.46% | 19.57 | 19.62 | 18.63 | 40,625 |
| Oct 22 2024 | 19.95 | -0.43 | -2.11% | 19.99 | 20.0399 | 19.83 | 29,813 |
| Oct 21 2024 | 20.38 | 0.23 | 1.14% | 20.47 | 20.47 | 20.21 | 22,814 |
| Oct 18 2024 | 20.15 | 0.41 | 2.08% | 19.93 | 20.28 | 19.93 | 11,959 |
| Oct 17 2024 | 19.74 | -0.16 | -0.80% | 19.86 | 20.01 | 19.65 | 11,543 |
| Oct 16 2024 | 19.90 | 0.22 | 1.12% | 19.97 | 20.11 | 19.73 | 35,610 |
| Oct 15 2024 | 19.68 | -0.27 | -1.35% | 19.81 | 20.44 | 19.34 | 68,863 |
| Oct 14 2024 | 19.95 | 1.26 | 6.76% | 19.42 | 20.08 | 19.39 | 205,179 |
| Oct 11 2024 | 18.6872 | 0.73 | 4.05% | 18.43 | 18.80 | 18.43 | 38,623 |
| Oct 10 2024 | 17.96 | -0.43 | -2.34% | 18.17 | 18.30 | 17.73 | 28,994 |
