We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.20 | 9.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 8.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.35 | 7.60 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.40 | 6.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.45 | 5.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.50 | 4.00 | 6.50 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.60 | 2.50 | 2.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 2.95 | 2.35 | 2.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.40 | 2.35 | 2.40 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.91 | 0.50 | 2.91 | 1.705 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.45 | 5.90 | 3.60 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.50 | 6.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.50 | 7.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.50 | 8.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.50 | 9.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 10.80 | 4.03 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions