We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.70 | 10.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.70 | 6.90 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.70 | 5.90 | 5.30 | 5.30 | 0.83 | 18.57 % | 5 | 5 | 7/22/2024 |
46.00 | 3.80 | 5.60 | 4.30 | 4.70 | 0.60 | 16.22 % | 18 | 22 | 7/22/2024 |
47.00 | 2.90 | 3.90 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.95 | 3.10 | 2.05 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 1.10 | 3.50 | 0.97 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.60 | 1.35 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.40 | 0.85 | 2.04 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 60 | - |
53.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
54.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.81 | 0.15 | 0.81 | 0.48 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.89 | 1.65 | 0.89 | 1.27 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.32 | 0.40 | 0.32 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 82 | - |
47.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
49.00 | 0.30 | 1.55 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 83 | - |
50.00 | 0.35 | 1.05 | 1.13 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
51.00 | 1.00 | 1.70 | 1.56 | 1.35 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 1.40 | 2.50 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 29 | - |
53.00 | 1.65 | 3.50 | 3.07 | 2.575 | 0.00 | 0.00 % | 0 | 47 | - |
54.00 | 3.30 | 4.00 | 4.05 | 3.65 | -0.65 | -13.83 % | 5 | 1,639 | 7/22/2024 |
55.00 | 4.30 | 5.50 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 4.40 | 6.50 | 5.25 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.30 | 10.50 | 12.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions