Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.10 | 11.50 | 8.50 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.00 | 8.00 | 8.60 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 6.20 | 8.20 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 5.50 | 6.10 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 162 | - |
50.00 | 4.60 | 5.10 | 1.40 | 4.85 | 0.00 | 0.00 % | 0 | 332 | - |
51.00 | 3.60 | 4.10 | 3.08 | 3.85 | 0.00 | 0.00 % | 0 | 47 | - |
52.00 | 2.95 | 3.40 | 1.85 | 3.175 | 0.00 | 0.00 % | 0 | 57 | - |
53.00 | 2.10 | 2.60 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 121 | - |
54.00 | 1.35 | 1.85 | 1.86 | 1.60 | 1.06 | 132.50 % | 2 | 906 | 4/23/2025 |
55.00 | 0.95 | 1.15 | 1.30 | 1.05 | 0.40 | 44.44 % | 2 | 407 | 4/23/2025 |
56.00 | 0.50 | 0.65 | 0.37 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
57.00 | 0.05 | 0.55 | 0.01 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 213 | - |
60.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 124 | - |
45.00 | 0.00 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 37 | - |
46.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 0.00 | 0.45 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 63 | - |
48.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 260 | - |
49.00 | 0.00 | 0.30 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 0.20 | 0.40 | 0.23 | 0.30 | -0.07 | -23.33 % | 7 | 176 | 4/23/2025 |
51.00 | 0.30 | 0.40 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 117 | - |
52.00 | 0.25 | 0.70 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 1,396 | - |
53.00 | 0.55 | 0.90 | 0.70 | 0.725 | -0.14 | -16.67 % | 14 | 2,865 | 4/23/2025 |
54.00 | 0.85 | 1.20 | 0.84 | 1.025 | -0.91 | -52.00 % | 5 | 50 | 4/23/2025 |
55.00 | 1.25 | 1.65 | 1.36 | 1.45 | -0.44 | -24.44 % | 5 | 26 | 4/23/2025 |
56.00 | 1.60 | 2.25 | 1.80 | 1.925 | -3.70 | -67.27 % | 1 | 3 | 4/23/2025 |
57.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.10 | 4.00 | 4.20 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 7.30 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions