We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.20 | 9.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.80 | 5.70 | 6.40 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 2.50 | 4.70 | 5.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.25 | 3.70 | 4.40 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 1.65 | 2.10 | 2.07 | 1.875 | 0.00 | 0.00 % | 0 | 227 | - |
49.00 | 1.00 | 2.20 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.70 | 0.80 | 2.55 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 1.85 | 0.40 | 1.85 | 1.125 | 0.00 | 0.00 % | 0 | 139 | - |
52.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 697 | - |
53.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 209 | - |
54.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 381 | - |
55.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 447 | - |
57.00 | 0.51 | 1.45 | 0.51 | 0.98 | 0.00 | 0.00 % | 0 | 325 | - |
58.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 103 | - |
43.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 30 | - |
44.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 795 | - |
46.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 1.12 | 0.45 | 1.12 | 0.785 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.10 | 0.50 | 0.51 | 0.30 | 0.00 | 0.00 % | 0 | 269 | - |
49.00 | 0.60 | 0.90 | 0.77 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 1.05 | 1.45 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 1.45 | 2.00 | 1.54 | 1.725 | 0.00 | 0.00 % | 0 | 321 | - |
52.00 | 2.35 | 2.80 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 53 | - |
53.00 | 3.30 | 4.00 | 1.92 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 3.40 | 5.50 | 4.27 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions