We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.89602446483 | 16.35 | 16.92 | 16.14 | 100172 | 16.46090342 | SP |
| 4 | -0.32 | -1.88457008245 | 16.98 | 17.31 | 16.14 | 44825 | 16.6224349 | SP |
| 12 | 1.45 | 9.53320184089 | 15.21 | 17.65 | 14.8 | 40477 | 16.447994 | SP |
| 26 | 0.64 | 3.9950062422 | 16.02 | 17.65 | 14.7801 | 40116 | 15.83614706 | SP |
| 52 | -0.34 | -2 | 17 | 17.77 | 13.21 | 46132 | 15.49617621 | SP |
| 156 | -4.84 | -22.511627907 | 21.5 | 22.5899 | 13.21 | 83593 | 18.28220839 | SP |
| 260 | 3.12 | 23.0428360414 | 13.54 | 26.14 | 10.17 | 103373 | 19.3557476 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 16.66 | -0.23 | -1.36 | 16.66 | 16.729199 | 16.629999 | 21068 |
| 1720218600 | 16.89 | 0.38 | 2.30 | 16.69 | 16.92 | 16.69 | 145663 |
| 1720040640 | 16.51 | 0.25 | 1.54 | 16.32 | 16.57 | 16.32 | 25836 |
| 1719959400 | 16.26 | 0.1 | 0.62 | 16.2 | 16.32 | 16.18 | 51918 |
| 1719873000 | 16.16 | -0.23 | -1.40 | 16.35 | 16.372 | 16.14 | 177271 |
| 1719613800 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1719527400 | 16.39 | -0.18 | -1.09 | 16.37 | 16.42 | 16.34 | 22451 |
| 1719441000 | 16.57 | -0.12 | -0.72 | 16.579999 | 16.61 | 16.52 | 15066 |
| 1719354600 | 16.69 | -0.07 | -0.42 | 16.71 | 16.7199 | 16.629999 | 13895 |
| 1719268200 | 16.76 | 0.13 | 0.78 | 16.739999 | 16.91 | 16.739999 | 18271 |
| 1719009000 | 16.629999 | -0.1 | -0.60 | 16.71 | 16.79 | 16.62 | 26615 |
| 1718922600 | 16.73 | 0.02 | 0.12 | 16.73 | 16.828 | 16.71 | 21633 |
| 1718749800 | 16.71 | 0.06 | 0.36 | 16.649999 | 16.75 | 16.649999 | 43378 |
| 1718663400 | 16.649999 | -0.06 | -0.36 | 16.64 | 16.69 | 16.5501 | 30954 |
| 1718404200 | 16.71 | -0.25 | -1.47 | 16.85 | 16.85 | 16.62 | 29374 |
| 1718317800 | 16.96 | -0.13 | -0.76 | 17.11 | 17.18 | 16.9 | 17078 |
| 1718231400 | 17.09 | 0.16 | 0.95 | 17.27 | 17.31 | 17.06 | 55103 |
| 1718145000 | 16.93 | -0.22 | -1.28 | 16.97 | 16.99 | 16.86 | 43732 |
| 1718058600 | 17.15 | 0.03 | 0.18 | 16.98 | 17.16 | 16.8701 | 23785 |
| 1717799400 | 17.12 | -0.25 | -1.44 | 17.27 | 17.28 | 17.11 | 33016 |
| 1717713000 | 17.37 | -0.21 | -1.19 | 17.45 | 17.4799 | 17.3666 | 41637 |
| 1717626600 | 17.58 | 0.05 | 0.30 | 17.47 | 17.6 | 17.45 | 16777 |
| 1717540200 | 17.5276 | -0.04 | -0.24 | 17.43 | 17.65 | 17.43 | 51161 |
| 1717453800 | 17.57 | 0.13 | 0.75 | 17.44 | 17.6 | 17.44 | 54142 |
| 1717194600 | 17.44 | 0.05 | 0.29 | 17.37 | 17.46 | 17.3271 | 26212 |
| 1717108200 | 17.39 | 0.45 | 2.66 | 17.14 | 17.44 | 17.0701 | 15434 |
| 1717021800 | 16.94 | -0.4 | -2.31 | 17.07 | 17.1 | 16.92 | 48774 |
| 1716935400 | 17.34 | 0.14 | 0.81 | 17.46 | 17.47 | 17.31 | 48602 |
| 1716589800 | 17.2 | 0.29 | 1.71 | 16.95 | 17.2 | 16.95 | 62089 |
| 1716503400 | 16.91 | -0.11 | -0.65 | 17.12 | 17.16 | 16.8373 | 44349 |
| 1716417000 | 17.0203 | -0.03 | -0.18 | 17.02 | 17.126 | 16.9801 | 20308 |
| 1716330600 | 17.0516 | 0.1 | 0.60 | 17.02 | 17.07 | 16.945 | 54419 |
| 1716244200 | 16.95 | -0.11 | -0.64 | 17.03 | 17.07 | 16.95 | 21269 |
| 1715985000 | 17.06 | -0.15 | -0.87 | 17.07 | 17.09 | 17.04 | 29437 |
| 1715898600 | 17.21 | -0.01 | -0.06 | 17.15 | 17.24 | 17.14 | 53748 |
| 1715812200 | 17.22 | 0.39 | 2.32 | 16.95 | 17.22 | 16.94 | 53142 |
| 1715725800 | 16.83 | 0.16 | 0.96 | 16.719999 | 16.8453 | 16.69 | 35961 |
| 1715639400 | 16.67 | 0.06 | 0.36 | 16.57 | 16.7 | 16.57 | 32816 |
| 1715380200 | 16.61 | 0.07 | 0.44 | 16.62 | 16.69 | 16.54 | 37615 |
| 1715293800 | 16.5375 | 0.25 | 1.52 | 16.32 | 16.5503 | 16.32 | 80673 |
| 1715207400 | 16.29 | 0.11 | 0.68 | 16.149999 | 16.29 | 16.149999 | 18246 |
| 1715121000 | 16.18 | 0.16 | 1.00 | 16.11 | 16.23 | 16.11 | 36443 |
| 1715034600 | 16.02 | 0.13 | 0.81 | 15.93 | 16.0514 | 15.93 | 59523 |
| 1714775400 | 15.891 | 0.25 | 1.60 | 15.86 | 15.95 | 15.8101 | 76986 |
| 1714689000 | 15.64 | 0.35 | 2.29 | 15.45 | 15.67 | 15.45 | 35061 |
| 1714602600 | 15.29 | -0.01 | -0.07 | 15.26 | 15.54 | 15.16 | 13833 |
| 1714516200 | 15.3 | -0.15 | -0.97 | 15.33 | 15.4006 | 15.27 | 21492 |
| 1714429800 | 15.45 | 0.24 | 1.58 | 15.28 | 15.47 | 15.28 | 30456 |
| 1714170600 | 15.21 | 0.1 | 0.66 | 15.22 | 15.278 | 15.191 | 15953 |
| 1714084200 | 15.11 | -0.01 | -0.07 | 15.03 | 15.12 | 14.93 | 61669 |
| 1713997800 | 15.12 | -0.07 | -0.46 | 15.19 | 15.21 | 15.07 | 25070 |
| 1713911400 | 15.19 | 0.19 | 1.27 | 14.98 | 15.26 | 14.98 | 17361 |
| 1713825000 | 15 | 0.1 | 0.67 | 14.9 | 15.06 | 14.8855 | 22483 |
| 1713565800 | 14.9 | -0.04 | -0.26 | 14.9 | 15 | 14.87 | 110548 |
| 1713479400 | 14.9393 | 0.07 | 0.47 | 14.92 | 15.0712 | 14.9109 | 19643 |
| 1713393000 | 14.87 | 0.04 | 0.27 | 14.87 | 14.9599 | 14.835 | 14181 |
| 1713306600 | 14.83 | -0.1 | -0.67 | 14.9 | 14.92 | 14.8 | 21353 |
| 1713220200 | 14.93 | -0.19 | -1.26 | 15.21 | 15.215 | 14.91 | 42801 |
| 1712961000 | 15.12 | -0.18 | -1.18 | 15.32 | 15.3697 | 15.1 | 38931 |
| 1712874600 | 15.3 | 0.04 | 0.26 | 15.33 | 15.4379 | 15.22 | 22929 |
| 1712788200 | 15.26 | -0.33 | -2.12 | 15.3 | 15.3 | 15.14 | 26018 |
| 1712701800 | 15.59 | 0.15 | 0.96 | 15.56 | 15.66 | 15.5225 | 23449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
