ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Global Wind Energy ETF

First Trust Global Wind Energy ETF (FAN)

15.55
0.02
(0.11%)
Closed November 13 4:00PM
15.55
0.00
( 0.00% )
Pre Market: 6:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-4.13070283616.2216.2615.229240715.80599544SP
4-1.75-10.115606936417.317.415.224758716.23743912SP
12-1.32-7.8245406046216.8718.1515.223516216.81657515SP
26-1.17-6.997607655516.7218.1515.223770716.83070047SP
521.188.2115518441214.3718.1514.374075216.09104725SP
156-5.36-25.633668101420.9121.113.217365717.60797808SP
2601.913.919413919413.6526.1410.1710435819.38660034SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173154060015.550.020.1115.5915.7115.52113799
173145420015.5336-0.38-2.3715.6815.71515.3790333
173136780015.91-0.04-0.2516.0116.0315.900463106
173110860015.95-0.19-1.1816.0216.0415.8194146
173102220016.140.332.0616.21999916.2616.085100650
173093580015.815-1.05-6.2015.8515.90515.7126175
173084940016.860.050.3016.6816.8616.64999916858
173076300016.810.221.3116.8116.93516.7852059
173050020016.5923-0.05-0.2916.7616.816.57999934792
173041380016.64-0.09-0.5416.6716.699516.617647
173032740016.73-0.01-0.0616.71999916.8416.724665
173024100016.7408-0.35-2.0416.9116.9116.73999922220
173015460017.090.070.4117.117.1317.06545583
172989540017.02-0.11-0.6417.1817.200117.0235060
172980900017.130.140.8217.1217.138217.00518139
172972260016.99-0.04-0.2316.9717.0716.920120879
172963620017.03-0.17-0.9917.0817.1417.0321269
172954980017.2-0.14-0.8117.2817.3417.1722113
172929060017.340.160.9317.2717.3417.2517608
172920420017.1800.0017.317.417.1714640
172911780017.180.221.3017.0417.1817.0419853
172903140016.96-0.29-1.6817.1317.1616.9617551
172894500017.25-0.02-0.1217.2217.2817.2223687
172868580017.270.090.5217.1817.3117.1829237
172859940017.18-0.24-1.3817.317.317.149921998
172851300017.4200.0017.4817.4817.426406
172842660017.42-0.25-1.4117.5217.52517.4124446
172834020017.670.150.8617.7217.7417.5826145
172808100017.520.10.5717.4617.559917.4612772
172799460017.42-0.19-1.0817.617.617.4115520
172790820017.61-0.26-1.4517.7717.7717.623686
172782180017.87-0.17-0.97181817.7834198
172773540018.0442-0.02-0.0918.118.1317.9631347
172747620018.060.030.1718.0718.1518.0117533
172738980018.030.160.9018.0318.12517.9827086
172730340017.87-0.16-0.8918.0818.1117.8630294
172721700018.030.150.841818.0951844265
172713060017.880.110.6217.9117.9417.8732661
172687140017.77-0.02-0.1117.7817.7817.6618515
172678500017.790.170.9717.7417.7917.6620210
172669860017.6189-0.01-0.0617.6417.8517.630047
172661220017.630.010.0617.6117.717.5926170
172652580017.620.120.6917.4817.6217.4650345
172626660017.50.241.3917.417.5517.433159
172618020017.260.160.9417.117.2617.0821332
172609380017.10.412.4816.8317.116.8163448
172600740016.6860.020.1416.6616.6916.54009917654
172592100016.6624-0.01-0.0516.6716.71999916.6630074
172566180016.67-0.23-1.3616.8916.9416.62089924947
172557540016.90.181.0816.817.0616.834683
172548900016.7199990.130.7816.6616.7916.6632471
172540260016.5899-0.4-2.3316.8716.8816.55999946201
172505700016.9850.090.5617.0317.0816.948282
172497060016.89-0.07-0.4116.941716.8923851
172488420016.96-0.1-0.6117.0417.0416.880413383
172479780017.06490.050.3217.0117.081712666
172471140017.01-0.04-0.2317.0517.0616.9916594
172445220017.050.342.0316.7917.0716.7931814
172436580016.71-0.19-1.1216.8716.8716.6868292
172427940016.90.070.4216.8516.916.81531056
172419300016.83-0.18-1.0616.9216.9216.80620418
172410660017.010.140.8316.9617.0216.9617015
172384740016.87-0.02-0.1216.8316.9116.819936080
172376100016.890.010.0616.96516.989816.8832994
172367460016.88-0.12-0.7116.9216.9516.840134767

Your Recent History

Delayed Upgrade Clock