Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.70 | 10.80 | 14.50 | 10.25 | 0.00 | 0.00 % | 0 | 49 | - |
124.00 | 9.20 | 9.90 | 14.69 | 9.55 | 0.00 | 0.00 % | 0 | 49 | - |
125.00 | 7.90 | 9.70 | 7.82 | 8.80 | 0.00 | 0.00 % | 0 | 126 | - |
126.00 | 7.40 | 8.00 | 7.95 | 7.70 | -4.05 | -33.75 % | 2 | 96 | 11:20:43 |
127.00 | 6.60 | 7.80 | 11.80 | 7.20 | 0.00 | 0.00 % | 0 | 128 | - |
128.00 | 5.80 | 6.50 | 6.10 | 6.15 | -1.45 | -19.21 % | 8 | 291 | 10:43:40 |
129.00 | 5.00 | 5.80 | 5.63 | 5.40 | 0.00 | 0.00 % | 0 | 25 | - |
130.00 | 3.80 | 5.00 | 5.10 | 4.40 | 0.60 | 13.33 % | 9 | 255 | 11:12:09 |
131.00 | 3.70 | 4.60 | 4.45 | 4.15 | 0.00 | 0.00 % | 0 | 120 | - |
132.00 | 2.90 | 3.70 | 3.26 | 3.30 | -0.22 | -6.32 % | 60 | 96 | 11:21:15 |
133.00 | 2.45 | 3.10 | 2.81 | 2.775 | -0.49 | -14.85 % | 46 | 122 | 10:43:40 |
134.00 | 2.05 | 2.50 | 2.70 | 2.275 | -0.50 | -15.63 % | 11 | 66 | 11:13:15 |
135.00 | 1.50 | 1.90 | 1.72 | 1.70 | -0.48 | -21.82 % | 45 | 237 | 11:11:05 |
136.00 | 1.15 | 1.90 | 1.52 | 1.525 | -0.95 | -38.46 % | 11 | 146 | 11:10:10 |
136.50 | 0.35 | 2.25 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
137.00 | 1.00 | 1.40 | 1.14 | 1.20 | -0.86 | -43.00 % | 146 | 240 | 11:20:59 |
137.50 | 0.75 | 1.90 | 0.90 | 1.325 | -0.95 | -51.35 % | 2 | 8 | 10:29:19 |
138.00 | 0.55 | 1.10 | 0.83 | 0.825 | -0.70 | -45.75 % | 364 | 36 | 10:47:14 |
138.50 | 0.55 | 1.00 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
139.00 | 0.40 | 0.90 | 0.55 | 0.65 | -1.70 | -75.56 % | 8 | 11 | 10:44:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.95 | -65.52 % | 1 | 5 | 11:19:25 |
124.00 | 0.50 | 0.70 | 1.35 | 0.60 | -0.56 | -29.32 % | 1 | 9 | 10:15:34 |
125.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.40 | -66.67 % | 11 | 90 | 11:12:10 |
126.00 | 0.75 | 1.00 | 1.00 | 0.875 | -2.10 | -67.74 % | 4 | 16 | 10:39:27 |
127.00 | 0.85 | 1.15 | 2.13 | 1.00 | 0.63 | 42.00 % | 1 | 53 | 10:15:51 |
128.00 | 1.05 | 1.30 | 1.30 | 1.175 | -1.25 | -49.02 % | 6 | 20 | 11:11:06 |
129.00 | 1.20 | 1.55 | 1.76 | 1.375 | -2.09 | -54.29 % | 6 | 99 | 10:37:37 |
130.00 | 1.45 | 1.85 | 1.45 | 1.65 | -2.75 | -65.48 % | 11 | 41 | 11:16:09 |
131.00 | 1.60 | 2.25 | 4.50 | 1.925 | 0.00 | 0.00 % | 1 | 26 | 09:30:00 |
132.00 | 2.05 | 2.55 | 2.83 | 2.30 | -1.67 | -37.11 % | 11 | 57 | 10:47:57 |
133.00 | 2.20 | 3.10 | 4.40 | 2.65 | -0.80 | -15.38 % | 1 | 11 | 10:01:02 |
134.00 | 2.80 | 3.90 | 3.45 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 3.20 | 4.60 | 6.06 | 3.90 | 0.00 | 0.00 % | 0 | 64 | - |
136.00 | 3.70 | 6.00 | 7.19 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
136.50 | 4.00 | 5.30 | 13.30 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 4.20 | 6.40 | 8.52 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
137.50 | 4.60 | 6.30 | 10.40 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 5.00 | 6.40 | 7.86 | 5.70 | 0.00 | 0.00 % | 0 | 32 | - |
138.50 | 5.30 | 7.90 | 1.97 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 5.70 | 8.30 | 2.04 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions