![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.50 | 8.90 | 10.20 | 10.10 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 7.90 | 10.70 | 8.73 | 9.30 | -1.17 | -11.82 % | 3 | 37 | 7/22/2024 |
107.50 | 6.20 | 9.40 | 10.00 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
108.00 | 6.60 | 8.30 | 6.70 | 7.45 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 5.50 | 8.00 | 6.70 | 6.75 | 0.54 | 8.77 % | 1 | 34 | 7/22/2024 |
110.00 | 5.50 | 7.40 | 5.20 | 6.45 | -0.25 | -4.59 % | 75 | 266 | 7/22/2024 |
111.00 | 5.10 | 5.50 | 3.30 | 5.30 | -1.50 | -31.25 % | 10 | 23 | 7/22/2024 |
112.00 | 4.30 | 4.70 | 4.20 | 4.50 | -0.06 | -1.41 % | 12 | 39 | 7/22/2024 |
113.00 | 3.50 | 3.90 | 3.79 | 3.70 | 0.49 | 14.85 % | 1 | 121 | 7/22/2024 |
114.00 | 2.95 | 3.40 | 2.85 | 3.175 | 0.35 | 14.00 % | 73 | 149 | 7/22/2024 |
115.00 | 2.45 | 2.70 | 2.65 | 2.575 | 0.52 | 24.41 % | 148 | 111 | 7/22/2024 |
116.00 | 1.95 | 2.20 | 2.10 | 2.075 | 0.40 | 23.53 % | 101 | 149 | 7/22/2024 |
117.00 | 1.00 | 1.65 | 1.30 | 1.325 | -0.12 | -8.45 % | 19 | 417 | 7/22/2024 |
118.00 | 1.20 | 1.40 | 1.17 | 1.30 | 0.09 | 8.33 % | 81 | 229 | 7/22/2024 |
119.00 | 0.90 | 1.70 | 0.83 | 1.30 | -0.29 | -25.89 % | 15 | 125 | 7/22/2024 |
120.00 | 0.70 | 0.85 | 0.72 | 0.775 | -0.02 | -2.70 % | 312 | 161 | 7/22/2024 |
121.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.03 | 5.26 % | 624 | 142 | 7/22/2024 |
122.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.05 | -10.00 % | 198 | 142 | 7/22/2024 |
123.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 6 | 43 | 7/22/2024 |
124.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 2 | 107 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.50 | 0.20 | 0.30 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 83 | - |
107.00 | 0.20 | 0.35 | 0.60 | 0.275 | -0.25 | -29.41 % | 38 | 63 | 7/22/2024 |
107.50 | 0.25 | 0.40 | 0.64 | 0.325 | -0.26 | -28.89 % | 10 | 1 | 7/22/2024 |
108.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.70 | -66.67 % | 12 | 64 | 7/22/2024 |
109.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.45 | -47.37 % | 30 | 10 | 7/22/2024 |
110.00 | 0.55 | 0.75 | 0.75 | 0.65 | -0.83 | -52.53 % | 28 | 148 | 7/22/2024 |
111.00 | 0.70 | 0.85 | 1.08 | 0.775 | 0.58 | 116.00 % | 52 | 26 | 7/22/2024 |
112.00 | 0.90 | 1.10 | 1.05 | 1.00 | -1.40 | -57.14 % | 160 | 78 | 7/22/2024 |
113.00 | 1.15 | 1.40 | 1.30 | 1.275 | -1.54 | -54.23 % | 28 | 12 | 7/22/2024 |
114.00 | 1.30 | 1.85 | 1.85 | 1.575 | -0.74 | -28.57 % | 11 | 53 | 7/22/2024 |
115.00 | 1.35 | 2.25 | 2.40 | 1.80 | -1.50 | -38.46 % | 2 | 114 | 7/22/2024 |
116.00 | 2.40 | 2.75 | 2.65 | 2.575 | -0.55 | -17.19 % | 2 | 78 | 7/22/2024 |
117.00 | 2.95 | 3.30 | 5.30 | 3.125 | 0.00 | 0.00 % | 0 | 462 | - |
118.00 | 3.60 | 4.00 | 4.10 | 3.80 | 0.30 | 7.89 % | 7 | 85 | 7/22/2024 |
119.00 | 3.10 | 4.80 | 5.80 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 3.90 | 5.60 | 7.40 | 4.75 | 0.00 | 0.00 % | 0 | 280 | - |
121.00 | 5.30 | 7.00 | 7.00 | 6.15 | 0.00 | 0.00 % | 0 | 36 | - |
122.00 | 5.00 | 7.30 | 6.50 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 6.70 | 9.60 | 8.20 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
124.00 | 7.10 | 9.40 | 8.30 | 8.25 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions