Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
151.00 | 11.60 | 13.10 | 17.64 | 12.35 | 0.00 | 0.00 % | 0 | 12 | - |
152.50 | 10.40 | 12.20 | 12.40 | 11.30 | -1.35 | -9.82 % | 2 | 27 | 10:34:24 |
154.00 | 8.40 | 10.30 | 12.41 | 9.35 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 8.20 | 9.00 | 7.70 | 8.60 | -2.43 | -23.99 % | 10 | 78 | 10:06:10 |
156.00 | 7.50 | 8.00 | 8.39 | 7.75 | 0.00 | 0.00 % | 0 | 84 | - |
157.50 | 5.90 | 7.20 | 4.24 | 6.55 | -6.91 | -61.97 % | 1 | 51 | 09:37:34 |
159.00 | 4.50 | 5.40 | 4.20 | 4.95 | -2.55 | -37.78 % | 3 | 44 | 09:50:41 |
160.00 | 4.20 | 4.60 | 4.45 | 4.40 | 0.09 | 2.06 % | 30 | 230 | 10:17:00 |
161.00 | 3.40 | 3.80 | 2.98 | 3.60 | -1.09 | -26.78 % | 23 | 137 | 10:09:30 |
162.50 | 2.35 | 2.90 | 3.40 | 2.625 | 0.33 | 10.75 % | 24 | 80 | 10:42:11 |
164.00 | 1.65 | 2.05 | 2.05 | 1.85 | -0.50 | -19.61 % | 26 | 197 | 11:06:37 |
165.00 | 1.05 | 1.60 | 1.72 | 1.325 | -0.45 | -20.74 % | 21 | 405 | 10:59:49 |
166.00 | 0.85 | 1.20 | 1.19 | 1.025 | -0.81 | -40.50 % | 62 | 328 | 10:22:17 |
167.00 | 0.55 | 0.90 | 0.89 | 0.725 | -0.39 | -30.47 % | 33 | 408 | 11:26:25 |
167.50 | 0.45 | 0.80 | 0.40 | 0.625 | -0.58 | -59.18 % | 8 | 24 | 09:35:36 |
168.00 | 0.20 | 0.70 | 1.05 | 0.45 | 0.00 | 0.00 % | 0 | 65 | - |
169.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.65 | -72.22 % | 20 | 40 | 09:36:21 |
170.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.32 | -58.18 % | 5 | 153 | 11:03:23 |
171.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.25 | -71.43 % | 20 | 53 | 11:11:29 |
172.00 | 0.95 | 0.15 | 0.10 | 0.55 | -0.85 | -89.47 % | 1 | 78 | 10:05:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
151.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.35 | -70.00 % | 19 | 36 | 11:08:34 |
152.50 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
154.00 | 0.15 | 0.25 | 0.29 | 0.20 | -0.42 | -59.15 % | 23 | 15 | 10:33:59 |
155.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.75 | -72.82 % | 54 | 78 | 11:08:34 |
156.00 | 0.25 | 0.45 | 1.05 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
157.50 | 0.40 | 0.60 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
159.00 | 0.65 | 0.90 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.80 | 1.15 | 1.00 | 0.975 | -1.20 | -54.55 % | 8 | 104 | 10:50:29 |
161.00 | 1.05 | 1.45 | 1.18 | 1.25 | -1.46 | -55.30 % | 11 | 12 | 10:59:50 |
162.50 | 1.50 | 2.05 | 1.65 | 1.775 | -1.92 | -53.78 % | 20 | 28 | 10:53:04 |
164.00 | 1.90 | 2.85 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 2.40 | 3.30 | 3.00 | 2.85 | -0.22 | -6.83 % | 1 | 59 | 10:19:00 |
166.00 | 3.40 | 3.90 | 6.10 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
167.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 3.50 | 5.00 | 3.46 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 4.90 | 5.40 | 29.19 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
169.00 | 5.00 | 6.20 | 4.25 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 6.10 | 7.40 | 6.20 | 6.75 | 0.00 | 0.00 % | 0 | 13 | - |
171.00 | 6.30 | 8.40 | 5.60 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
172.00 | 6.90 | 9.50 | 6.66 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions