Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.20 | 4.60 | 5.33 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.00 | 2.90 | 3.36 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.06 | 10.53 % | 3 | 1,026 | 09:35:33 |
6.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 76 | 4,608 | 09:31:29 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,901 | - |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,354 | - |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,290 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,127 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,312 | - |
12.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 315 | - |
13.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,077 | - |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 226 | - |
5.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 317 | - |
6.00 | 0.55 | 0.65 | 0.64 | 0.60 | 0.00 | 0.00 % | 0 | 948 | - |
7.00 | 1.45 | 1.55 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 597 | - |
8.00 | 2.45 | 2.55 | 2.16 | 2.50 | 0.00 | 0.00 % | 0 | 689 | - |
9.00 | 3.40 | 3.60 | 3.45 | 3.50 | 0.00 | 0.00 % | 0 | 172 | - |
10.00 | 4.10 | 5.00 | 3.55 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 5.00 | 5.60 | 5.09 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 7.00 | 6.51 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 7.10 | 7.60 | 7.54 | 7.35 | 0.00 | 0.00 % | 0 | 81 | - |
14.00 | 7.70 | 9.20 | 8.80 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions