We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.50 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 3.50 | 3.45 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.15 | 2.45 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.25 | 1.65 | 1.50 | 1.45 | 0.00 | 0.00 % | 4 | 50 | 7/22/2024 |
9.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.25 | -31.25 % | 36 | 527 | 7/22/2024 |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 513 | 876 | 7/22/2024 |
11.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 99 | - |
12.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 20 | 205 | 7/22/2024 |
13.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 56 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.08 | -66.67 % | 2 | 70 | 7/22/2024 |
9.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 5 | 135 | 7/22/2024 |
10.00 | 0.70 | 1.05 | 0.81 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 1.65 | 2.00 | 1.79 | 1.825 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 2.55 | 2.90 | 1.95 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions