Direxion Daily Financial... (FAZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Financial Bear 3X Shares New (FAZ)
Direxion Daily Financial Bear 3X Shares New (FAZ) Trades

Direxion Daily Financial Bear 3X Shares New (FAZ)

5.335

-0.115

( -2.11% )

Updated: 09:58:09

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 754,405

Neutral: 569,951

Sell: 840,194

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:58:19	5.335	100			5.33	5.34		2,164,550	2116	nyse
09:58:17	5.34	10,000		Buy	5.33	5.34		2,164,450	2115	nyse
09:58:09	5.335	100			5.33	5.33		2,154,450	2114	nyse
09:58:09	5.33	5,500	burst basket	Buy	5.32	5.33		2,154,350	2113	nyse
09:58:09	5.33	325	burst basket	Buy	5.32	5.33		2,148,850	2112	nyse
09:58:08	5.33	100	burst basket	Buy	5.32	5.33		2,148,525	2111	nyse
09:58:08	5.33	100	burst basket	Buy	5.32	5.33		2,148,425	2110	nyse
09:58:06	5.325	50	basket idx		5.32	5.33		2,148,325	2109	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,148,275	2108	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,148,175	2107	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,148,075	2106	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,975	2105	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,875	2104	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,775	2103	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,675	2102	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,575	2101	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,475	2100	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,375	2099	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,147,275	2098	nyse
09:58:03	5.325	258			5.32	5.33		2,147,175	2097	nyse
09:58:03	5.325	100			5.32	5.33		2,146,917	2096	nyse
09:58:03	5.33	100		Buy	5.32	5.33		2,146,817	2095	nyse
09:58:03	5.33	100	burst basket	Buy	5.32	5.33		2,146,717	2094	nyse
09:58:01	5.3244	100		Sell	5.32	5.33		2,146,617	2093	nyse
09:57:58	5.3201	100		Sell	5.32	5.33		2,146,517	2092	nyse
09:57:56	5.3203	1,440		Sell	5.32	5.33		2,146,417	2091	nyse
09:57:55	5.3212	690		Sell	5.32	5.33		2,144,977	2090	nyse
09:57:53	5.32	500	burst basket		5.32	5.32		2,144,287	2089	nyse
09:57:53	5.32	100	burst basket		5.32	5.32		2,143,787	2088	nyse
09:57:53	5.32	600	burst basket		5.32	5.32		2,143,687	2087	nyse
09:57:53	5.32	500	burst basket	Buy	5.31	5.32		2,143,087	2086	nyse
09:57:53	5.32	3,800	burst basket	Buy	5.31	5.32		2,142,587	2085	nyse
09:57:53	5.32	3,400	burst basket	Buy	5.31	5.32		2,138,787	2084	nyse
09:57:53	5.32	6,200	burst basket	Buy	5.31	5.32		2,135,387	2083	nyse
09:57:53	5.3182	4,975		Buy	5.31	5.32		2,129,187	2082	nyse
09:57:53	5.3199	1,440		Buy	5.31	5.32		2,124,212	2081	nyse
09:57:53	5.3199	100		Buy	5.31	5.32		2,122,772	2080	nyse
09:57:53	5.32	100		Buy	5.31	5.32		2,122,672	2079	nyse
09:57:53	5.3199	100		Buy	5.31	5.32		2,122,572	2078	nyse
09:57:53	5.32	100		Buy	5.31	5.32		2,122,472	2077	nyse
09:57:53	5.32	690		Buy	5.31	5.32		2,122,372	2076	nyse
09:57:53	5.3199	100		Buy	5.31	5.32		2,121,682	2075	nyse
09:57:52	5.32	2	basket idx	Buy	5.31	5.32		2,121,582	2074	nyse
09:57:52	5.32	61	basket idx	Buy	5.31	5.32		2,121,580	2073	nyse
09:57:52	5.32	8	basket idx	Buy	5.31	5.32		2,121,519	2072	nyse
09:57:52	5.32	2	basket idx	Buy	5.31	5.32		2,121,511	2071	nyse
09:57:52	5.32	8	basket idx	Buy	5.31	5.32		2,121,509	2070	nyse
09:57:52	5.32	100	burst basket	Buy	5.31	5.32		2,121,501	2069	nyse
09:57:50	5.315	1	basket idx		5.31	5.32		2,121,401	2068	nyse
09:57:50	5.315	25	basket idx		5.31	5.32		2,121,400	2067	nyse
09:57:49	5.32	100	burst basket	Buy	5.31	5.32		2,121,375	2066	nyse
09:57:48	5.315	200			5.31	5.32		2,121,275	2065	nyse
09:57:44	5.315	100			5.31	5.32		2,121,075	2064	nyse
09:57:44	5.315	100			5.31	5.32		2,120,975	2063	nyse
09:57:44	5.315	200			5.31	5.32		2,120,875	2062	nyse
09:57:44	5.315	100			5.31	5.32		2,120,675	2061	nyse
09:57:35	5.3181	100		Buy	5.31	5.32		2,120,575	2060	nyse
09:57:28	5.315	25	basket idx		5.31	5.32		2,120,475	2059	nyse
09:57:28	5.32	100	burst basket	Buy	5.31	5.32		2,120,450	2058	nyse
09:57:28	5.32	100		Buy	5.31	5.32		2,120,350	2057	nyse
09:57:20	5.315	300			5.31	5.32		2,120,250	2056	nyse
09:57:20	5.315	100			5.31	5.32		2,119,950	2055	nyse
09:57:16	5.31	4,800	burst basket	Sell	5.31	5.32		2,119,850	2054	nyse
09:57:14	5.3101	400		Sell	5.31	5.32		2,115,050	2053	nyse
09:57:14	5.3127	4,575		Sell	5.31	5.32		2,114,650	2052	nyse
09:57:14	5.31	400		Sell	5.31	5.32		2,110,075	2051	nyse
09:57:14	5.31	4,575		Sell	5.31	5.32		2,109,675	2050	nyse
09:57:14	5.315	100			5.31	5.32		2,105,100	2049	nyse
09:57:13	5.3164	10	basket idx	Buy	5.31	5.32		2,105,000	2048	nyse
09:57:13	5.3103	4,600		Sell	5.31	5.32		2,104,990	2047	nyse
09:57:13	5.31	200		Sell	5.31	5.32		2,100,390	2046	nyse
09:57:13	5.31	4,800		Sell	5.31	5.32		2,100,190	2045	nyse
09:57:09	5.315	100			5.31	5.32		2,095,390	2044	nyse
09:57:09	5.3109	3,000		Sell	5.31	5.32		2,095,290	2043	nyse
09:57:08	5.315	500			5.31	5.32		2,092,290	2042	nyse
09:57:08	5.3101	3,161		Sell	5.31	5.32		2,091,790	2041	nyse
09:57:08	5.315	50	basket idx		5.31	5.32		2,088,629	2040	nyse
09:57:07	5.3156	8,000		Buy	5.31	5.32		2,088,579	2039	nyse
09:57:05	5.31	400	burst basket	Buy	5.30	5.31		2,080,579	2038	nyse
09:57:05	5.31	500	burst basket		5.31	5.31		2,080,179	2037	nyse
09:57:05	5.31	500	burst basket	Buy	5.30	5.31		2,079,679	2036	nyse
09:57:05	5.31	207	burst basket	Buy	5.30	5.31		2,079,179	2035	nyse
09:57:05	5.31	600	burst basket	Buy	5.30	5.31		2,078,972	2034	nyse
09:57:05	5.31	1,300	burst basket	Buy	5.30	5.31		2,078,372	2033	nyse
09:57:05	5.31	1,400	burst basket	Buy	5.30	5.31		2,077,072	2032	nyse
09:57:05	5.3099	3,000		Buy	5.30	5.31		2,075,672	2031	nyse
09:57:05	5.31	3,000		Buy	5.30	5.31		2,072,672	2030	nyse
09:57:03	5.31	100	burst basket	Buy	5.30	5.31		2,069,672	2029	nyse
09:57:03	5.31	100	burst basket	Buy	5.30	5.31		2,069,572	2028	nyse
09:57:03	5.31	100	burst basket	Buy	5.30	5.31		2,069,472	2027	nyse
09:57:03	5.31	100	burst basket	Buy	5.30	5.31		2,069,372	2026	nyse
09:57:03	5.31	71	basket idx	Buy	5.30	5.31		2,069,272	2025	nyse
09:57:03	5.31	7	basket idx	Buy	5.30	5.31		2,069,201	2024	nyse
09:57:03	5.31	3	basket idx	Buy	5.30	5.31		2,069,194	2023	nyse
09:57:03	5.31	8	basket idx	Buy	5.30	5.31		2,069,191	2022	nyse
09:57:03	5.31	2	basket idx	Buy	5.30	5.31		2,069,183	2021	nyse
09:57:03	5.31	71	basket idx	Buy	5.30	5.31		2,069,181	2020	nyse
09:57:03	5.31	7	basket idx	Buy	5.30	5.31		2,069,110	2019	nyse
09:57:03	5.31	3	basket idx	Buy	5.30	5.31		2,069,103	2018	nyse
09:57:03	5.31	9	basket idx	Buy	5.30	5.31		2,069,100	2017	nyse

Direxion Daily Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:13:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:19] Language: en-US
OKAY: [10:13:19] Cookies are enabled
OKAY: [10:13:19] Browser supports RequestAnimationFrame
OKAY: [10:13:19] Browser supports the WebScoket API
INFO: [10:13:19] Starting session (trades) for guest
INFO: [10:13:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:13:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFAZ
- feedSymbol = A%5EFAZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:13:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:19] Streamer WS Hostname: f71702a36395
INFO: [10:13:19] Starting the trades app
INFO: [10:13:19] [START]: Symbol loook up for A^FAZ
INFO: [10:13:21] [FINSH]: Symbol loook up for A^FAZ
INFO: [10:13:21] Loaded configuration for trades
INFO: [10:13:21] Creating trades table...
INFO: [10:13:21] Starting trades table for AMEX:FAZ without montage
INFO: [10:13:21] lo-streamer/1/dist-swarm
INFO: [10:13:21] lo-streamer/1/dist-swarm
INFO: [10:13:21] lo-streamer/1/dist-swarm
INFO: [10:13:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:19] Language: en-US
OKAY: [10:13:19] Cookies are enabled
OKAY: [10:13:19] Browser supports RequestAnimationFrame
OKAY: [10:13:19] Browser supports the WebScoket API
INFO: [10:13:19] Starting session (trades) for guest
INFO: [10:13:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:13:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFAZ
- feedSymbol = A%5EFAZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:13:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:19] Streamer WS Hostname: f71702a36395
INFO: [10:13:19] Starting the trades app
INFO: [10:13:19] [START]: Symbol loook up for A^FAZ
INFO: [10:13:21] [FINSH]: Symbol loook up for A^FAZ
INFO: [10:13:21] Loaded configuration for trades
INFO: [10:13:21] Creating trades table...
INFO: [10:13:21] Starting trades table for AMEX:FAZ without montage
INFO: [10:13:21] lo-streamer/1/dist-swarm
INFO: [10:13:21] lo-streamer/1/dist-swarm
INFO: [10:13:21] lo-streamer/1/dist-swarm