ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund (FBT)

168.85
2.39
(1.44%)
Closed November 22 4:00PM
168.85
0.00
( 0.00% )
Pre Market: 4:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0027.8031.900.0029.850.000.00 %00-
145.0022.5027.000.0024.750.000.00 %00-
150.0018.0022.000.0020.000.000.00 %00-
155.0013.0017.300.0015.150.000.00 %00-
160.008.8012.600.0010.700.000.00 %00-
164.005.709.302.907.500.000.00 %05-
165.004.608.700.006.650.000.00 %00-
166.004.407.700.006.050.000.00 %00-
167.004.107.201.805.650.000.00 %070-
168.003.906.600.005.250.000.00 %00-
169.002.855.700.004.2750.000.00 %00-
170.002.305.100.553.700.000.00 %03-
171.002.004.200.003.100.000.00 %00-
172.001.503.500.002.500.000.00 %00-
173.000.004.700.000.000.000.00 %00-
174.000.004.700.000.000.000.00 %00-
175.000.054.500.052.2750.000.00 %096-
176.000.004.600.000.000.000.00 %00-
177.000.404.400.002.400.000.00 %00-
178.000.254.700.002.4750.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.003.900.000.000.000.00 %00-
145.000.004.000.000.000.000.00 %00-
150.000.004.200.000.000.000.00 %00-
155.000.304.400.002.350.000.00 %00-
160.002.254.802.253.5250.000.00 %02-
164.001.205.000.003.100.000.00 %00-
165.001.404.800.003.100.000.00 %00-
166.000.955.000.002.9750.000.00 %00-
167.001.355.000.003.1750.000.00 %00-
168.001.905.500.003.700.000.00 %00-
169.002.355.500.003.9250.000.00 %00-
170.002.756.000.004.3750.000.00 %00-
171.003.706.400.005.050.000.00 %00-
172.004.106.600.005.350.000.00 %00-
173.004.007.500.005.750.000.00 %00-
174.004.008.100.006.050.000.00 %00-
175.004.608.700.006.650.000.00 %00-
176.005.309.300.007.300.000.00 %00-
177.006.3010.300.008.300.000.00 %00-
178.007.1011.000.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTIRigetti Computing Inc
$ 2.55
(46.55%)
11.1M
QMCOQuantum Corporation
$ 13.00
(42.39%)
368.79k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
107
ARQQArqit Quantum Inc
$ 16.43
(27.17%)
38.32k
XCURExicure Inc
$ 23.20
(26.22%)
98.29k
AKTSAkoustis Technologies Inc
$ 0.0664
(-34.00%)
2.97M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
LRHCLa Rosa Holdings Corporation
$ 0.5543
(-18.50%)
8
INMInMed Pharmaceuticals Inc
$ 3.82
(-18.03%)
1
ELVNEnliven Therapeutics Inc
$ 20.30
(-17.28%)
101
RGTIRigetti Computing Inc
$ 2.55
(46.55%)
11.11M
ELABElevai Labs Inc
$ 0.0175
(-12.94%)
5.24M
AKTSAkoustis Technologies Inc
$ 0.0664
(-34.00%)
2.97M
QUBTQuantum Computing Inc
$ 7.22
(18.36%)
2.53M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.215
(13.16%)
1.29M

Your Recent History

Delayed Upgrade Clock