We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 14.50 | 18.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 13.00 | 17.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 11.10 | 15.10 | 13.99 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 163.00 | 9.60 | 13.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 9.10 | 12.60 | 3.50 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 7.60 | 11.90 | 9.76 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 3.50 | 6.40 | 3.27 | 4.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 175.00 | 1.00 | 2.05 | 2.84 | 1.525 | 0.00 | 0.00 % | 0 | 194 | - |
| 180.00 | 0.10 | 1.00 | 2.30 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 13.10 | 17.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 18.20 | 22.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 28.30 | 32.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 33.30 | 37.00 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
