ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
83.39
-0.31
( -0.37% )
Updated: 12:19:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.39
Bid
-
Ask
-
Volume
2,976,940
81.83 Day's Range 84.34
33.77 52 Week Range 87.31
Previous Close
83.70
Open
82.34
Last Trade
1
@
83.38
Last Trade Time
12:19:46
Average Volume (3m)
5,509,872
Financial Volume
$ 247,860,322
VWAP
83.2601

FBTC Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency positions were liquidated, impacting 79,153 traders...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9 million, the largest daily inflow since June. The Fidelity Wise Bitcoin Origin Fund...

SUI Jumps 109% in Monthly Surge; Stablecoins Reach Record Liquidity; Canary Capital Files XRP ETF

SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.873.5643318430280.5286.5479.17526281882.56336352SP
422.8337.698150594560.5687.3160.06795040177.63166553SP
1233.6367.584405144749.7687.3148.56550987266.44631002SP
2622.3836.682511063861.0187.3143.34564549059.63731581SP
5241.498.594903548541.9987.3133.77750553956.07333469SP
15641.498.594903548541.9987.3133.77750553956.07333469SP
26041.498.594903548541.9987.3133.77750553956.07333469SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.3928
(188.39%)
102.5M
ZJKZJK Industrial Company Ltd
$ 15.60
(146.06%)
16.63M
JANXJanux Therapeutics Inc
$ 62.845
(56.41%)
4.63M
GWAVGreenwave Technology Solutions Inc
$ 0.5515
(51.10%)
310.66M
CRDOCredo Technology Group Holding Ltd
$ 71.63
(49.85%)
10.85M
REVBRevelation Biosciences Inc
$ 0.5502
(-42.08%)
3.04M
OMEXOdyssey Marine Exploration Inc
$ 0.4719
(-36.67%)
3.09M
GELSGelteq Ltd
$ 2.60
(-31.95%)
221.4k
XTKGX3 Holdings Company Ltd
$ 1.1401
(-27.84%)
368.99k
STSSSharps Technology Inc
$ 2.42
(-27.84%)
182.68k
GWAVGreenwave Technology Solutions Inc
$ 0.5515
(51.10%)
310.66M
SMCISuper Micro Computer Inc
$ 41.1164
(-2.10%)
150.29M
CTNTCheetah Net Supply Chain Service Inc
$ 5.3928
(188.39%)
102.5M
CHRSCoherus BioSciences Inc
$ 1.98
(44.53%)
96.01M
CTORCitius Oncology Inc
$ 1.48
(45.10%)
94.19M

Your Recent History

Delayed Upgrade Clock