ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
75.95
-1.82
(-2.34%)
Closed March 08 4:00PM
75.75
-0.20
(-0.26%)
After Hours: 7:59PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.75
Bid
-
Ask
-
Volume
5,560,061
75.50 Day's Range 79.58
43.34 52 Week Range 94.8056
Previous Close
77.77
Open
77.80
Last Trade
2350
@
75.95
Last Trade Time
Average Volume (3m)
4,622,126
Financial Volume
$ 428,525,210
VWAP
77.072

FBTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.316.0330347144571.4481.4770.76504839275.94021973SP
4-11.37-13.050964187387.1287.60570.76465439578.86097744SP
12-12.07-13.744021862987.8294.805670.76462212684.01180726SP
2627.3356.443618339548.4294.805647.9515260874.68705536SP
5216.7328.346323280259.0294.805643.34639788563.92814416SP
15633.7680.400095260841.9994.805633.77691370860.30854112SP
26033.7680.400095260841.9994.805633.77691370860.30854112SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M