ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

18.39
-0.73
(-3.82%)
Closed November 16 4:00PM
18.50
0.11
(0.60%)
After Hours: 6:39PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.50
Bid
-
Ask
-
Volume
221,525
18.3001 Day's Range 18.92
16.55 52 Week Range 24.49
Previous Close
19.12
Open
18.92
Last Trade
405
@
18.39
Last Trade Time
Average Volume (3m)
107,666
Financial Volume
$ 4,104,819
VWAP
18.5298

FBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-4.1450777202119.319.5618.3517024219.2344821SP
4-0.93-4.7864127637719.4319.8318.3515286019.38904443SP
12-0.74-3.8461538461519.2420.6917.749810766619.39175231SP
26-0.97-4.9820236260919.4720.6916.5510555219.09836628SP
52-2.33-11.185789726420.8324.4916.559062120.18488698SP
156-1.77-8.7321164282220.2724.4916.557675720.13322167SP
260-1.77-8.7321164282220.2724.4916.557675720.13322167SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
carlson carlson 5 minutes ago
LOVE IT!!!
NBRI
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=igex
IGEX
novicetrader novicetrader 6 minutes ago
r59 SMCI/SMCX- from monday onwards, the advantage(or reason)for my being in SMCX(vs.SMCI)-i.e,getting a piece of Supermicro with much lesser $$-will no longer be applicable, as the prices will be more at par(with the SMCX 1:20 RS effective Nov 18). Both SMCX & SMCI prices will start off being around
SMCI SMCX
SkyLimit2022 SkyLimit2022 6 minutes ago
zero82,

Thanks for posting your astute analysis, but I ran your post through the AI BS Detector and it was identified as bs.

https://investorshub.advfn.com/uimage/uploads/2023/12/23/vlv[fgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/1/20/vgzdtIMG
NWBO
zakattack zakattack 7 minutes ago
0000000000000000000000000000
UBQU
fink fink 7 minutes ago
You own him EJ.
AZRH
GolfnutBoston GolfnutBoston 7 minutes ago
I am not an expert in this, my friend. 
Everyone has stated anybody's guess is as good as the next person. No idea 
AFFU
awesomed007 awesomed007 8 minutes ago
Just like last year, Nov. 16th stock ran over 6400 percent through May 13th Let’s get this party started!
SPZI
janice shell janice shell 9 minutes ago
An X post from White nationalist and Holocaust denier Nick Fuentes last Tuesday night saying, “Your body, my choice. Forever,” has been viewed more than 90 million times and reposted more than 35,000 times.

But isn't Fuentes an incel? Literally?
fuagf fuagf 9 minutes ago
Moving on works best muchly ..

https://www.usnews.com/object/image/00000193-2723-d4d6-adfb-2fa753f40000/20241112edshe-b.jpg?update-time=1731531064034&size=responsiveGallery
janice shell janice shell 11 minutes ago
And does the person who lives there own any?
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=xbotf
XBOTF
delerious1 delerious1 13 minutes ago
Just thinking, somewhat smugly....this is the first time. in a long time that I have been so sure that this is the real deal...good luck to all the real investors/traders here....should be good
NBRI
WolfOfGrnStreet WolfOfGrnStreet 14 minutes ago
Cents are over! Upside!!!
XRPUSD
fink fink 16 minutes ago
Pure wisdom
It's the first thing I looked at too. So lame

In Cohen We Trust


Where is my clown emoji?

$AZRH
AZRH
Koog Koog 16 minutes ago
Republicans can kiss my ase.
I take it you are not taking the election results well.
arizona1 arizona1 16 minutes ago
This is where Maggot Nation is heading to.

All I want for Christmas is to have one of their daughters miscarry in an anti-abortion red state. #MaggotNation😩
Kimbrown Kimbrown 17 minutes ago
Nominate Howard Lutnick to Treasury. Lutnick’s life is a miracle. He will do a good job at Treasury.
FNMA
Kimbrown Kimbrown 17 minutes ago
Nominate Howard Lutnick to Treasury. Lutnick’s life is a miracle. He will do a good job at Treasury.
FNMA
ElectricJester54 ElectricJester54 19 minutes ago
We are clearly getting brigaded. Cohen mentioned on the most recent podcast he had a guy threaten to go after and tank his stocks. My guess is the goons have been paid but thankfully they are verifiably buffoons. That guru guy on AZRH took all of 3 seconds to dismantle. There are always trolls thoug
AZRH
zab zab 20 minutes ago
Republicans can kiss my ase.
carlson carlson 20 minutes ago
Enjoy
NBRI
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=acgx
ACGX

Your Recent History

Delayed Upgrade Clock