We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.50489089541 | 26.58 | 26.91 | 26.01 | 105081 | 26.33781756 | SP |
| 4 | -1.06 | -3.89133627019 | 27.24 | 27.3 | 25.5 | 148054 | 26.34801447 | SP |
| 12 | -1.02 | -3.75 | 27.2 | 28.24 | 25.5 | 184990 | 27.00439122 | SP |
| 26 | 2.39 | 10.0462379151 | 23.79 | 28.72 | 22.42 | 229420 | 25.48808143 | SP |
| 52 | 2.55 | 10.7913669065 | 23.63 | 28.72 | 22.42 | 248854 | 25.44318961 | SP |
| 156 | 10.37 | 65.5913978495 | 15.81 | 31.07 | 12.1 | 916976 | 22.03849442 | SP |
| 260 | 12 | 84.6262341326 | 14.18 | 31.07 | 3.73 | 951353 | 16.83215111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564200 | 26.15 | -0.15 | -0.57 | 26.23 | 26.41 | 26.01 | 94699 |
| 1720477800 | 26.3 | 0.08 | 0.31 | 26.18 | 26.36 | 26.15 | 75360 |
| 1720218600 | 26.22 | -0.59 | -2.20 | 26.82 | 26.82 | 26.12 | 165313 |
| 1720040640 | 26.81 | 0.28 | 1.06 | 26.58 | 26.91 | 26.54 | 84952 |
| 1719959400 | 26.53 | 0.21 | 0.80 | 26.44 | 26.73 | 26.31 | 93976 |
| 1719873000 | 26.32 | 0.08 | 0.30 | 26.43 | 26.49 | 26.0601 | 170149 |
| 1719613800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1719527400 | 26.24 | -0.22 | -0.83 | 26.25 | 26.29 | 26.045 | 124111 |
| 1719441000 | 26.46 | -0.27 | -1.01 | 26.77 | 26.77 | 26.3 | 95660 |
| 1719354600 | 26.73 | -0.08 | -0.30 | 26.74 | 26.76 | 26.48 | 108691 |
| 1719268200 | 26.81 | 0.87 | 3.35 | 25.97 | 26.9 | 25.97 | 367984 |
| 1719009000 | 25.94 | -0.22 | -0.84 | 26.19 | 26.21 | 25.85 | 80161 |
| 1718922600 | 26.16 | 0.23 | 0.89 | 25.96 | 26.2 | 25.87 | 98484 |
| 1718749800 | 25.93 | 0.15 | 0.58 | 25.86 | 26.11 | 25.86 | 182784 |
| 1718663400 | 25.78 | -0.01 | -0.04 | 25.79 | 25.8536 | 25.5 | 170592 |
| 1718404200 | 25.79 | -0.47 | -1.79 | 26.26 | 26.26 | 25.72 | 139128 |
| 1718317800 | 26.26 | -0.47 | -1.76 | 26.67 | 26.67 | 26.02 | 203542 |
| 1718231400 | 26.73 | -0.26 | -0.96 | 27.24 | 27.3 | 26.66 | 296600 |
| 1718145000 | 26.99 | -0.03 | -0.11 | 26.93 | 27.03 | 26.6353 | 139328 |
| 1718058600 | 27.02 | 0.56 | 2.12 | 26.56 | 27.08 | 26.5 | 148380 |
| 1717799400 | 26.46 | -0.1 | -0.38 | 26.42 | 26.625 | 26.28 | 95579 |
| 1717713000 | 26.56 | 0.08 | 0.30 | 26.48 | 26.5802 | 26.37 | 88912 |
| 1717626600 | 26.48 | 0.13 | 0.49 | 26.5 | 26.58 | 26.2801 | 141193 |
| 1717540200 | 26.35 | -0.45 | -1.68 | 26.54 | 26.5475 | 26.115 | 229605 |
| 1717453800 | 26.8 | -0.83 | -3.00 | 27.71 | 27.76 | 26.66 | 340398 |
| 1717194600 | 27.63 | 0.5 | 1.84 | 27.31 | 27.68 | 27.24 | 256194 |
| 1717108200 | 27.13 | 0.12 | 0.44 | 26.99 | 27.285 | 26.99 | 141708 |
| 1717021800 | 27.01 | -0.36 | -1.32 | 27.32 | 27.38 | 26.86 | 171331 |
| 1716935400 | 27.37 | 0.51 | 1.90 | 27.01 | 27.425 | 27.01 | 260593 |
| 1716589800 | 26.86 | 0.15 | 0.56 | 26.87 | 27.02 | 26.78 | 120273 |
| 1716503400 | 26.71 | -0.31 | -1.15 | 27.24 | 27.37 | 26.66 | 211275 |
| 1716417000 | 27.02 | -0.5 | -1.82 | 27.37 | 27.37 | 26.85 | 288442 |
| 1716330600 | 27.52 | -0.21 | -0.76 | 27.65 | 27.845 | 27.5 | 194519 |
| 1716244200 | 27.73 | 0.25 | 0.91 | 27.5 | 27.8679 | 27.5 | 287323 |
| 1715985000 | 27.48 | 0.28 | 1.03 | 27.28 | 27.56 | 27.19 | 184737 |
| 1715898600 | 27.2 | -0.23 | -0.84 | 27.41 | 27.53 | 27.185 | 167041 |
| 1715812200 | 27.43 | 0.05 | 0.18 | 27.41 | 27.44 | 26.9018 | 527324 |
| 1715725800 | 27.38 | 0.23 | 0.85 | 27.18 | 27.4 | 27.12 | 141553 |
| 1715639400 | 27.15 | -0.01 | -0.04 | 27.25 | 27.36 | 27.085 | 97399 |
| 1715380200 | 27.16 | -0.43 | -1.56 | 27.65 | 27.8 | 27.1 | 131355 |
| 1715293800 | 27.59 | 0.19 | 0.69 | 27.43 | 27.67 | 27.41 | 129023 |
| 1715207400 | 27.4 | -0.15 | -0.54 | 27.33 | 27.545 | 27.24 | 311997 |
| 1715121000 | 27.55 | 0.09 | 0.33 | 27.53 | 27.76 | 27.49 | 250514 |
| 1715034600 | 27.46 | 0.44 | 1.63 | 27.26 | 27.69 | 27.26 | 288163 |
| 1714775400 | 27.02 | 0.25 | 0.93 | 26.94 | 27.1 | 26.73 | 148098 |
| 1714689000 | 26.77 | 0.19 | 0.71 | 26.76 | 27.01 | 26.62 | 189023 |
| 1714602600 | 26.58 | -0.56 | -2.06 | 27.07 | 27.1091 | 26.35 | 566370 |
| 1714516200 | 27.14 | -1.04 | -3.69 | 28.15 | 28.15 | 27.14 | 259764 |
| 1714429800 | 28.18 | 0.11 | 0.39 | 28.05 | 28.24 | 27.9794 | 138448 |
| 1714170600 | 28.07 | 0.08 | 0.29 | 27.91 | 28.09 | 27.72 | 245718 |
| 1714084200 | 27.99 | 0.19 | 0.68 | 27.72 | 28.03 | 27.53 | 102553 |
| 1713997800 | 27.8 | 0.21 | 0.76 | 27.6 | 27.81 | 27.39 | 385249 |
| 1713911400 | 27.59 | 0.11 | 0.40 | 27.4 | 27.7 | 27.19 | 118545 |
| 1713825000 | 27.48 | 0.2 | 0.73 | 27.14 | 27.6699 | 26.93 | 94569 |
| 1713565800 | 27.28 | 0.3 | 1.11 | 26.91 | 27.4699 | 26.91 | 93850 |
| 1713479400 | 26.98 | -0.07 | -0.26 | 27.19 | 27.3 | 26.88 | 86750 |
| 1713393000 | 27.05 | -0.2 | -0.73 | 27.2 | 27.54 | 26.97 | 119659 |
| 1713306600 | 27.25 | -0.22 | -0.80 | 27.28 | 27.39 | 26.86 | 243171 |
| 1713220200 | 27.47 | -0.39 | -1.40 | 27.92 | 28.09 | 27.41 | 237018 |
| 1712961000 | 27.86 | -0.33 | -1.17 | 28.33 | 28.72 | 27.77 | 393520 |
| 1712874600 | 28.19 | -0.15 | -0.53 | 28.41 | 28.45 | 27.91 | 142959 |
| 1712788200 | 28.34 | 0.11 | 0.39 | 28.06 | 28.42 | 28.025 | 136536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
