ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
abrdn Global Income Fund Inc

abrdn Global Income Fund Inc (FCO)

6.10
0.03
(0.49%)
Closed February 19 4:00PM
6.10
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.6666666666766.10785.92629926.01780822CS
4-0.19-3.020667726556.296.435.92900206.08526875CS
120.11.6666666666766.435.71658525.99279114CS
260.284.810996563575.826.435.5620765.96723783CS
520.6511.92660550465.456.435.24694035.80473488CS
156-1-14.08450704237.17.14.3605565.60172631CS
260-2.13-25.88092345088.239.74413.9301538216.22292987CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400078006.10.030.496.16.10786.0461688
17399214006.070.11.686.016.1036.00964035
17395758005.970.030.515.976.00655.9647021
17394894005.94-0.06-1.0066.01145.9279225
173940300060.040.765.986.035.9627027
17393166005.955-0.03-0.4266.035.9576604
17392302005.98-0.05-0.836.096.115.9759073
17389710006.03-0.02-0.336.096.13126.019999983129
17388846006.050.010.176.046.16.0460195
17387982006.04-0.01-0.176.076.266.03143516
17387118006.050.020.336.086.16.01135668
17386254006.03-0.05-0.826.16.196.01174294
17383662006.08-0.01-0.166.156.186.070168771
17382798006.09-0.09-1.466.186.266.0999694
17381934006.180.020.326.156.196.1348259
17381070006.16-0.05-0.816.246.26946.15185007
17380206006.21-0.07-1.116.216.286.150685890
17377614006.280.243.976.296.436.1670999215274
17376750006.0400.006.046.046.040
17375886006.040.040.6766.07646083
173750220060.020.3366.01999995.9682266
17371566005.980.061.015.995.995.9232490
17370702005.92-0.06-1.005.925.985.9138527
17369838005.97990.11.705.935.97995.9359674
17368974005.880.020.345.885.94365.8835535
17368110005.860.091.565.825.955.7641759
17365518005.7699999-0.02-0.355.85.875.7577830
17363790005.790.050.875.755.85.7351106
17362926005.74-0.13-2.215.95.95.71124252
17362062005.87-0.06-1.015.935.985.8571364
17359470005.93-0.01-0.175.926.035.9264801
17358606005.940.040.685.955.995.941326
17356878005.90.050.855.95.92995.8538487
17356014005.85-0.13-2.175.855.955.8566157
17353422005.98-0.08-1.246.056.095.9847767
17352558006.05500.086.05999996.076.0542616
17350778406.050.050.836.036.085.99522884
173499660060.020.3366.055.9837545
17347374005.980.081.365.966.01999995.910667405
17346510005.90.071.205.886.035.76209067
17345646005.83-0.11-1.855.955.975.8238174
17344782005.940.020.345.955.9655.944036
17343918005.920.11.726.096.095.884651293
17341326005.82-0.04-0.685.855.93265.8227628
17340462005.86-0.05-0.765.95.95.8517922
17339598005.905-0.03-0.425.885.955.845932573
17338734005.930.020.345.985.985.9238242
17337870005.91-0.04-0.675.985.985.9150973
17335278005.95-0.03-0.425.965.98595.9440953
17334414005.975-0.03-0.495.9765.9520701
17333550006.004500.085.966.015.9636600
173326860060.040.675.996.015.9552630
17331822005.9600.005.995.995.9450885
17329178405.96-0.01-0.0866.035.9439269
17327502005.9650.030.505.966.035.9338747
17326638005.9353-0-0.086.076.075.941357
17325774005.94-0.09-1.496.05999996.05999995.93161799
17323182006.030.111.865.956.035.9362688
17322318005.92-0.1-1.585.935.975.8956430
17321454006.0150.030.536.086.08641620
Rendering Error

FCO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock