Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Communication Services Index ETF (FCOM)
Fidelity MSCI Communication Services Index ETF (FCOM) Historical

FCOM Fidelity MSCI Communication Services Index ETF

58.70

-0.31 (-0.53%)

Dec 31 2024 - Closed

Delayed by 15 minutes

FCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	58.70	-0.31	-0.53%	59.04	59.28	58.62	118,374
Dec 30 2024	59.01	-0.66	-1.11%	58.85	59.38	58.53	125,783
Dec 27 2024	59.67	-0.55	-0.91%	60.00	60.00	59.06	160,495
Dec 26 2024	60.22	-0.12	-0.20%	60.11	60.37	59.90	92,780
Dec 24 2024	60.34	0.60	1.00%	59.85	60.34	59.71	69,459
Dec 23 2024	59.74	0.44	0.74%	59.41	59.79	58.99	368,280
Dec 20 2024	59.30	0.08	0.14%	58.59	60.00	58.59	121,913
Dec 19 2024	59.22	-0.04	-0.07%	60.13	60.15	59.18	267,450
Dec 18 2024	59.26	-1.87	-3.06%	61.16	61.46	59.23	279,019
Dec 17 2024	61.13	-0.36	-0.59%	61.43	61.76	61.08	212,902
Dec 16 2024	61.49	0.34	0.56%	61.60	61.86	61.37	176,349
Dec 13 2024	61.15	-0.61	-0.99%	61.53	61.62	60.99	89,715
Dec 12 2024	61.76	-0.20	-0.32%	61.84	62.109	61.715	184,987
Dec 11 2024	61.96	1.19	1.96%	61.05	62.04	60.88	365,818
Dec 10 2024	60.77	0.82	1.37%	60.63	60.98	60.50	96,391
Dec 09 2024	59.95	-1.05	-1.72%	60.99	60.99	59.88	126,113
Dec 06 2024	61.00	0.78	1.30%	60.29	61.06	60.29	74,579
Dec 05 2024	60.22	-0.20	-0.33%	60.60	60.60	60.20	83,472
Dec 04 2024	60.42	0.28	0.47%	60.18	60.51	60.18	48,742
Dec 03 2024	60.14	0.55	0.92%	59.64	60.21	59.62	114,871
Dec 02 2024	59.59	0.72	1.22%	58.95	59.64	58.95	148,459
Nov 29 2024	58.87	0.26	0.44%	58.57	58.93	58.57	33,762
Nov 27 2024	58.61	0.08	0.14%	58.65	58.71	58.39	51,129
Nov 26 2024	58.53	0.21	0.36%	58.25	58.72	58.25	91,452
Nov 25 2024	58.32	0.42	0.73%	58.20	58.65	57.98	127,053
Nov 22 2024	57.90	-0.09	-0.16%	57.75	58.0491	57.7203	53,337
Nov 21 2024	57.99	-0.27	-0.46%	58.19	58.19	57.1021	61,190
Nov 20 2024	58.26	0.28	0.48%	58.05	58.26	57.56	84,502
Nov 19 2024	57.98	0.38	0.66%	57.15	58.0617	57.15	42,465
Nov 18 2024	57.60	0.50	0.88%	57.22	57.71	57.15	78,051
Nov 15 2024	57.10	-1.17	-2.01%	57.91	57.91	56.93	89,688
Nov 14 2024	58.27	-0.30	-0.51%	58.60	58.60	58.1116	108,046
Nov 13 2024	58.57	-0.30	-0.51%	58.71	58.90	58.45	59,387
Nov 12 2024	58.87	0.03	0.05%	58.76	59.14	58.48	129,200
Nov 11 2024	58.84	0.45	0.77%	58.47	58.859	58.4094	168,420
Nov 08 2024	58.39	-0.39	-0.66%	58.54	58.54	58.1748	43,483
Nov 07 2024	58.78	0.73	1.26%	58.36	58.93	58.31	150,335
Nov 06 2024	58.05	1.45	2.56%	57.2991	58.09	57.2991	84,080
Nov 05 2024	56.60	0.63	1.13%	56.18	56.67	56.18	52,915
Nov 04 2024	55.97	-0.33	-0.59%	56.32	56.32	55.77	64,894
Nov 01 2024	56.30	0.12	0.21%	56.30	56.66	56.265	97,329
Oct 31 2024	56.18	-0.70	-1.23%	56.88	57.14	56.15	95,474
Oct 30 2024	56.88	0.40	0.71%	57.37	57.61	56.845	91,614
Oct 29 2024	56.4809	0.63	1.13%	55.87	56.5243	55.80	57,147
Oct 28 2024	55.85	0.43	0.78%	56.00	56.00	55.56	75,020
Oct 25 2024	55.42	0.29	0.53%	55.47	55.885	55.31	51,578
Oct 24 2024	55.13	0.14	0.25%	55.08	55.16	54.78	35,166
Oct 23 2024	54.99	-0.52	-0.94%	55.42	55.54	54.775	60,925
Oct 22 2024	55.51	0.06	0.11%	55.06	55.5811	55.06	107,078
Oct 21 2024	55.45	-0.27	-0.48%	55.67	55.68	55.14	66,584
Oct 18 2024	55.715	0.41	0.73%	55.65	55.8904	55.65	40,721
Oct 17 2024	55.31	-0.24	-0.43%	55.78	55.85	55.2676	49,426
Oct 16 2024	55.55	-0.10	-0.18%	55.46	55.63	55.3526	41,981
Oct 15 2024	55.65	0.10	0.18%	55.69	55.86	55.48	103,520
Oct 14 2024	55.55	0.23	0.42%	55.48	55.73	55.4297	46,851
Oct 11 2024	55.32	0.45	0.82%	54.95	55.4198	54.95	57,451
Oct 10 2024	54.87	-0.32	-0.58%	54.92	55.18	54.84	48,299
Oct 09 2024	55.19	0.02	0.04%	55.11	55.21	54.75	69,343
Oct 08 2024	55.17	0.52	0.95%	54.83	55.22	54.83	35,955
Oct 07 2024	54.65	-0.91	-1.64%	55.57	55.57	54.61	43,135
Oct 04 2024	55.56	0.62	1.13%	55.28	55.595	54.92	43,390

Fidelity MSCI Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions