We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.998336106489 | 42.07 | 42.38 | 41.17 | 29866 | 41.6831746 | SP |
| 4 | 0.7 | 1.7094017094 | 40.95 | 42.38 | 40.64 | 23485 | 41.43319942 | SP |
| 12 | 3.37 | 8.80355276907 | 38.28 | 42.38 | 37.5486 | 22257 | 40.45665754 | SP |
| 26 | 5.83 | 16.2758235623 | 35.82 | 42.38 | 35.71 | 19653 | 39.24199557 | SP |
| 52 | 8.2 | 24.514200299 | 33.45 | 42.38 | 30.97 | 18429 | 36.51634108 | SP |
| 156 | 11.01 | 35.9334203655 | 30.64 | 42.38 | 28.12 | 46603 | 32.81890581 | SP |
| 260 | 16.54 | 65.8701712465 | 25.11 | 42.38 | 16.5894 | 32043 | 32.4481691 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 41.65 | 0.48 | 1.16 | 41.53 | 41.65 | 41.35 | 17986 |
| 1721428200 | 41.1726 | -0.2 | -0.49 | 41.33 | 41.4908 | 41.17 | 22485 |
| 1721341800 | 41.3764 | -0.32 | -0.78 | 41.8 | 41.95 | 41.26 | 36433 |
| 1721255400 | 41.7 | -0.68 | -1.60 | 41.92 | 42.13 | 41.7 | 39938 |
| 1721169000 | 42.38 | 0.48 | 1.14 | 42.07 | 42.38 | 42.07 | 33336 |
| 1721082600 | 41.901 | 0.04 | 0.10 | 42.06 | 42.22 | 41.901 | 35305 |
| 1720823400 | 41.86 | 0.26 | 0.62 | 41.65 | 42.1 | 41.65 | 23653 |
| 1720737000 | 41.6 | 0.02 | 0.05 | 41.69 | 41.74 | 41.52 | 31576 |
| 1720650600 | 41.58 | 0.35 | 0.85 | 41.39 | 41.63 | 41.252 | 21176 |
| 1720564200 | 41.23 | -0.05 | -0.12 | 41.28 | 41.44 | 41.23 | 17585 |
| 1720477800 | 41.2815 | 0.13 | 0.32 | 41.2 | 41.3237 | 41.2 | 37115 |
| 1720218600 | 41.15 | 0.01 | 0.02 | 41.24 | 41.24 | 41.0492 | 20566 |
| 1720040640 | 41.141 | 0.13 | 0.32 | 40.97 | 41.166 | 40.97 | 11772 |
| 1719959400 | 41.009 | 0.05 | 0.12 | 40.76 | 41.009 | 40.76 | 14309 |
| 1719873000 | 40.96 | 0.17 | 0.42 | 40.93 | 41.07 | 40.791 | 15242 |
| 1719613800 | 40.79 | 0 | 0.00 | 40.79 | 40.79 | 40.79 | 0 |
| 1719527400 | 40.79 | 0.01 | 0.01 | 40.75 | 40.81 | 40.6441 | 16045 |
| 1719441000 | 40.7849 | -0.11 | -0.26 | 40.8 | 40.82 | 40.66 | 10339 |
| 1719354600 | 40.89 | 0.1 | 0.25 | 40.95 | 40.95 | 40.719 | 17618 |
| 1719268200 | 40.79 | 0.13 | 0.32 | 40.7 | 40.92 | 40.64 | 26684 |
| 1719009000 | 40.66 | -0.28 | -0.68 | 40.7 | 40.71 | 40.525 | 20537 |
| 1718922600 | 40.94 | -0.18 | -0.44 | 41.325 | 41.325 | 40.85 | 21846 |
| 1718749800 | 41.12 | 0.36 | 0.88 | 40.8 | 41.12 | 40.8 | 21625 |
| 1718663400 | 40.76 | 0.24 | 0.59 | 40.49 | 40.8059 | 40.375 | 54568 |
| 1718404200 | 40.52 | -0.11 | -0.27 | 40.5 | 40.52 | 40.315 | 16616 |
| 1718317800 | 40.63 | 0.13 | 0.33 | 40.79 | 40.79 | 40.33 | 17887 |
| 1718231400 | 40.4963 | 0.21 | 0.51 | 40.7 | 40.762 | 40.43 | 29100 |
| 1718145000 | 40.29 | 0.07 | 0.17 | 40.16 | 40.29 | 39.96 | 34999 |
| 1718058600 | 40.22 | 0.13 | 0.33 | 39.95 | 40.22 | 39.95 | 21705 |
| 1717799400 | 40.0866 | -0.07 | -0.18 | 40.09 | 40.2 | 40 | 14567 |
| 1717713000 | 40.16 | -0.14 | -0.35 | 40.35 | 40.38 | 40.05 | 24370 |
| 1717626600 | 40.2998 | 0.45 | 1.13 | 40.07 | 40.2998 | 39.925 | 33294 |
| 1717540200 | 39.851 | -0.19 | -0.47 | 39.98 | 39.98 | 39.67 | 11411 |
| 1717453800 | 40.04 | -0.03 | -0.07 | 40.17 | 40.195 | 39.6697 | 33101 |
| 1717194600 | 40.07 | 0.37 | 0.93 | 39.81 | 40.07 | 39.38 | 14182 |
| 1717108200 | 39.7 | -0.09 | -0.22 | 39.74 | 39.8251 | 39.64 | 17591 |
| 1717021800 | 39.789 | -0.34 | -0.85 | 39.81 | 39.9 | 39.71 | 25755 |
| 1716935400 | 40.13 | 0.03 | 0.07 | 40.15 | 40.2 | 40 | 11711 |
| 1716589800 | 40.1 | 0.29 | 0.73 | 39.89 | 40.17 | 39.89 | 12473 |
| 1716503400 | 39.81 | -0.13 | -0.33 | 40.17 | 40.26 | 39.755 | 18326 |
| 1716417000 | 39.94 | -0.14 | -0.35 | 40.18 | 40.18 | 39.81 | 42362 |
| 1716330600 | 40.08 | 0.13 | 0.33 | 39.94 | 40.11 | 39.94 | 18935 |
| 1716244200 | 39.95 | 0.14 | 0.35 | 39.85 | 40.01 | 39.85 | 17802 |
| 1715985000 | 39.81 | 0.04 | 0.10 | 39.78 | 39.8517 | 39.73 | 14050 |
| 1715898600 | 39.77 | -0.2 | -0.51 | 40 | 40.03 | 39.77 | 33485 |
| 1715812200 | 39.9731 | 0.52 | 1.33 | 39.63 | 39.99 | 39.63 | 24851 |
| 1715725800 | 39.45 | 0.22 | 0.56 | 39.23 | 39.45 | 39.1975 | 16554 |
| 1715639400 | 39.23 | -0.08 | -0.20 | 39.51 | 39.51 | 39.205 | 27721 |
| 1715380200 | 39.31 | 0.02 | 0.05 | 39.47 | 39.47 | 39.2338 | 23800 |
| 1715293800 | 39.29 | 0.35 | 0.90 | 38.99 | 39.29 | 38.986 | 21859 |
| 1715207400 | 38.94 | -0.01 | -0.03 | 38.79 | 39.05 | 38.79 | 13098 |
| 1715121000 | 38.95 | 0.17 | 0.44 | 38.94 | 39.06 | 38.92 | 10968 |
| 1715034600 | 38.7777 | 0.27 | 0.70 | 38.71 | 38.78 | 38.695 | 19533 |
| 1714775400 | 38.509 | 0.47 | 1.23 | 38.49 | 38.59 | 38.3433 | 19473 |
| 1714689000 | 38.04 | 0.31 | 0.82 | 38 | 38.099 | 37.64 | 13407 |
| 1714602600 | 37.73 | -0.02 | -0.05 | 37.74 | 38.0754 | 37.5486 | 10577 |
| 1714516200 | 37.7501 | -0.68 | -1.77 | 38.28 | 38.289 | 37.7501 | 13843 |
| 1714429800 | 38.43 | 0.22 | 0.58 | 38.36 | 38.43 | 38.24 | 17250 |
| 1714170600 | 38.21 | 0.2 | 0.53 | 38.2 | 38.29 | 38.15 | 14282 |
| 1714084200 | 38.01 | -0.01 | -0.03 | 37.645 | 38.045 | 37.6148 | 21136 |
| 1713997800 | 38.02 | 0.07 | 0.18 | 38.07 | 38.07 | 37.855 | 14703 |
| 1713911400 | 37.9512 | 0.42 | 1.11 | 37.69 | 38.04 | 37.595 | 13101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
