ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Lunt Us Factor Rotation ETF

First Trust Lunt Us Factor Rotation ETF (FCTR)

29.1079
-0.3859
(-1.31%)
Closed September 08 4:00PM
29.17
0.0621
(0.21%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.1079
Bid
-
Ask
-
Volume
4,108
29.0707 Day's Range 29.52
22.62 52 Week Range 32.445
Previous Close
29.4938
Open
29.52
Last Trade
100
@
29.1079
Last Trade Time
Average Volume (3m)
6,367
Financial Volume
$ 119,845
VWAP
29.1734

FCTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6377-2.1438464848629.745629.929429.0707294629.67040244SP
40.72792.5648343904228.3829.929428.1333430729.14905977SP
12-1.9421-6.2547504025831.0532.44527.33636729.84247438SP
26-1.7621-5.708130871430.8732.44527.33775830.34265311SP
523.072911.802957557126.03532.44522.621790926.55728635SP
156-7.4621-20.404976756936.5736.9722.626537330.26658739SP
2606.832430.672263248922.275536.9714.725599730.19730977SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
MiamiGent MiamiGent 32 seconds ago
NVDA Asian mkts down Monday, following Friday's US Jobs Report.
NVDA
georgejjl georgejjl 3 minutes ago
Apparent Tesla Robotaxi training vehicle sightings are inreasing

https://www.teslarati.com/apparent-tesla-robotaxi-training-vehicle-sighting-photos/

Good luck and GOD bless,
TSLA
Dave1980 Dave1980 5 minutes ago
Barry Henthorn is a pathological liar
RLTR
OINGO BOINGO OINGO BOINGO 7 minutes ago
The question you should be asking is how do they intend on possibly making their next acquisition and any others beyond that . They do want to become a 3/4 billion dollar company in 5 years. Possibly bringing in a reseller of gift cards is a start but it's a far cry from achieving their supposed go
ASII
Dave1980 Dave1980 7 minutes ago
If you can make money off of this Barry BS, good for you, but as far as a company to invest in, you are a fool.😂
RLTR
johnydollar johnydollar 8 minutes ago
Add 1 more share to up the count to 2.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
reena969 reena969 9 minutes ago
Pyramid2, I see Clay and you are still engaging in some psychological coercion. Do you think your WLGS stock has the potential to make a move like RYDE did? Take a look at INBS previous news and what's currently developing . For further details, keeping an eye on their developments in FDA approval
INBS WLGS
Atown62 Atown62 10 minutes ago
Hhse ceo chooses the pronouns of he/they/them

Gotta love ceo dress up time
HHSE
janice shell janice shell 10 minutes ago
I find it mindblowing that some people yump ~OUTT of tall buildings when they go bust.

But not many actually do that. Not even back in 1929. Most are far more resourceful.
theswordman theswordman 12 minutes ago
SUN NITE
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 165,705 est.
- Average: 171,738 (-635)
- In hospital: 5,296 (-61)
- In ICU: 620 (-7)
- New deaths: 1,555
- Average: 1257 (+199)

BNO ANALYSIS : U.S. reports
TOMDF
Heisgreater Heisgreater 12 minutes ago
Quang Nam Province is southern coastal so received much less force. Hardest hit was in the north.
The link below shows a map of its path.
https://en.nhandan.vn/five-northern-localities-to-bear-brunt-of-typhoon-yagi-press-briefing-post138922.html
KBLB
noradio noradio 13 minutes ago
Yah a hobby 😂, lot's of people with that hobby on ihub. Lot's of time on their hands, probably just retirees right? 😅
HIRU
willpellel willpellel 14 minutes ago
You should report them all.

Do the right thing!!!!
PSRU
The Night Stalker The Night Stalker 15 minutes ago
was there news
MASN
RickNagra RickNagra 15 minutes ago
Oh wow. I am a genius. I will be a millionaire. Oh wow. Oh boy oh girl.
DBMM
norisknorewards norisknorewards 16 minutes ago
What were the comment($)?
NWBO
RickNagra RickNagra 16 minutes ago
Oh wow. Bashers will bash the stock 24/7/365 with true hope such as blah blah blah. I am a genius. Oh wow. Oh boy oh girl.
DBMM
1jas 1jas 17 minutes ago
yes, I read that, but also Amazon wants all their trucks and facilities to operate on renewable energy also. It just shows how great the demand is growing for hydrogen already and sounds like it may even start growing faster every day. IMO
RONN
Stockfire409 Stockfire409 18 minutes ago
This is literally why they run a Beta offering. Betas work all the bugs out before going live with a paid subscription.
IDVV
breadman41 breadman41 18 minutes ago
All I got out of that is you are buying more.
Here in the west it’s nap nappy time. Enjoy the sunlight in Berlin or wherever you are.
29 in da Nile was almost a cute line. Keep tryin. You will get there
NSAV
gitreal gitreal 18 minutes ago
Brainwashed by whom? He's a victim?
ACRL
Ricorich Ricorich 19 minutes ago
We could, if we don't , is okay with me since ain't here for the short term.

$HIRU once in a lifetime opportunity. Don't missed.
HIRU
crowin crowin 21 minutes ago
When will
ASII stop the ogoing DUMPING OF SHAREs?:?
ASII

Your Recent History

Delayed Upgrade Clock