We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.135 | 6.70961659334 | 31.82 | 34.39 | 31.82 | 5950 | 32.93867087 | SP |
| 4 | 3.715 | 12.2850529101 | 30.24 | 34.39 | 29.72 | 5288 | 30.92948653 | SP |
| 12 | 6.085 | 21.8335127377 | 27.87 | 34.39 | 26.59 | 3839 | 29.67104153 | SP |
| 26 | 6.155 | 22.1402877698 | 27.8 | 34.39 | 23.44 | 4835 | 28.38235742 | SP |
| 52 | 12.18 | 55.935706085 | 21.775 | 34.39 | 21.775 | 5040 | 26.85373386 | SP |
| 156 | 14.065 | 70.7139265963 | 19.89 | 34.39 | 19.7106 | 4779 | 24.47720012 | SP |
| 260 | 14.065 | 70.7139265963 | 19.89 | 34.39 | 19.7106 | 4779 | 24.47720012 | SP |
| Symbol | Price | Vol. |
|---|---|---|
| NMHINatures Miracle Holding Inc | $ 0.1456 (69.89%) | 6.03M |
| MVSTMicrovast Holdings Inc | $ 0.3391 (87.66%) | 1.35M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | $ 20.39 (3.45%) | 819.16k |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.34 (-3.13%) | 397.82k |
| TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily | $ 7.92 (-3.30%) | 386k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
