ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Emerging Markets Multifactor ETF

Fidelity Emerging Markets Multifactor ETF (FDEM)

25.50
0.15
(0.59%)
Closed September 12 4:00PM
25.50
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.50
Bid
-
Ask
-
Volume
43,900
25.32 Day's Range 25.57
19.01 52 Week Range 27.13
Previous Close
25.35
Open
25.32
Last Trade
190
@
25.5
Last Trade Time
Average Volume (3m)
24,811
Financial Volume
$ 1,118,772
VWAP
25.4846

FDEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.85536547433925.7226.525.132476925.83982393SP
4-0.58-2.2239263803726.0826.7524.062699825.68597523SP
120.582.3274478330724.9226.7523.82481125.40945179SP
262.8212.433862433922.6826.7521.171911424.77172493SP
52-1.11-4.1713641488226.6127.1319.01961024.19091795SP
1561.174.8088779284824.3329.7217.31747224.40974369SP
26000025.85000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.15M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.89M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.06M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.15M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.63M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.6M

Discussion

View Full Feed
MiamiGent MiamiGent 28 seconds ago
For sure! Was thinking the same, last week. ATM's might not work.

Thinking rolls of silver coins, like nickles, might be good, too.

And, tho I no longer drink (and am happy for people who have a taste, now and then :) I'm just too old and need all my diminished wits to
carlson carlson 34 seconds ago
???
NBRI
Green Leaf Smoker Green Leaf Smoker 1 minute ago
Hmmm, trip down 4yrs of memory lane indicates otherwise ....enjoy the read
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159071235
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159371528
https://investorshub.advfn.com/boards/read_msg.aspx?messag
PHIL
double_m double_m 1 minute ago
I posted a while back that I believe he is milking this pig one last time in a big way before letting it die on the vine and I still believe this. They have been diluting like mad and the bumps in SP are the lenders cashing out their short positions. All speculation will be answered tomorrow morning
MULN
timberwolf7 timberwolf7 2 minutes ago
So are the commies using 'rent a crowd' to
create the impression that at least a FEW
like commie-I RUN FROM THE TRUTH-la?


Grant Klokeid@klokeid 3h
Edited
Tony Seruga - 5,003 mobile devices at Kamala Harris’ rally in Charlotte, North Carolina, on Th
Acme Investments Acme Investments 2 minutes ago
In other news volume is picking up on some and a few good greens!! Stay on Alert!!
HIRU
Likhitha Likhitha 3 minutes ago
We went through the drill yesterday. It only proved that everything in the post was trueth and fact. You are the one who doesn't deserve to be on this site. Go pay your federal liens and court judgements.
ITUP
RealDutch RealDutch 3 minutes ago
Just use the ignore feature.
ITUP
timberwolf7 timberwolf7 3 minutes ago
Good picture of commie-la and TRUMP when it comes
to the TRUTH

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/110/488/original/7eff68e395be816c.jpeg
FelixOTC FelixOTC 5 minutes ago
The right company and people merge in here and we'll be laughing at the idea of pennies
CIVX
kund kund 6 minutes ago
This is what was presented at the last HCW conference, clown using same presentation since 2015, nothing changed.
AVXL
dinogreeves dinogreeves 6 minutes ago
I didn't mean you, I meant to say whoever claims that they are shorting OTC, they are full of it. It was a generalization.
HIRU
LovePennyStock LovePennyStock 7 minutes ago
Hello, buddy, sorry about my stupidity, I just found your email in my spam mail box. Really appreciate your precious and important information about what's going on behind the curtains. Just hope that our big victory day is coming very soon. Go, PSPW !!!!!!
PSPW
dinogreeves dinogreeves 7 minutes ago
We should tap 10 cents tomorrow, after that with news next week hopefully this will be in the teens in a flash.
BNCM
Acme Investments Acme Investments 8 minutes ago
Please read it again!! Haven't!!
HIRU
palaypu0406 palaypu0406 8 minutes ago
having doctor's [ call tomorrow and we will know, I have put a request to schedule it for November...
May be they will do another echo or angio and confirm on this,
ITUP
Chartmaster Chartmaster 8 minutes ago
Looks like his GOOSE is cooked !!!!! Nope, the geese are all gone, the Haitians ate them all! Lol!
timberwolf7 timberwolf7 8 minutes ago
Their 'eating the pets' video..

https://media.gab.com/system/media_attachments/files/166/115/570/playable/9d63d91fb593b3fd.mp4
double_m double_m 9 minutes ago
Here's the list with announcement and execution dates
https://www.benzinga.com/calendars/stock-splits
MULN
northernwind2021 northernwind2021 9 minutes ago
Finally came to your senses.
PHIL
Acme Investments Acme Investments 9 minutes ago
Green incoming!! 60K!!
BTCUSD
dinogreeves dinogreeves 10 minutes ago
No one can short these except for market makers. I don't care how many people tell me this, prove is in the pudding, show me a screen shot of your OTC short position, then I will believe you.
HIRU
timberwolf7 timberwolf7 10 minutes ago
So there is an HONEST person working at abc afterall.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/107/386/original/aab8ae1bf07a1c2b.jpeg

Your Recent History

Delayed Upgrade Clock