We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs PR Newswire KANSAS CITY, Mo., Feb. 18, 2021 KANSAS CITY, Mo., Feb. 18, 2021 /PRNewswire/ -- On the heels...
CALGARY, Oct. 23 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced its third quarter 2006 results. Cash available for distribution for the quarter...
CALGARY, Oct. 6 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) will release its 2006 third quarter financial results on Monday, October 23, 2006. Jim Popowich...
CALGARY, Sept. 21 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced that the Trustees have declared a third quarter cash distribution of C$0.80 per...
CALGARY, July 18 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced its second quarter 2006 results. Cash available for distribution for the quarter...
CALGARY, July 6 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) will release its 2006 second quarter financial results on Tuesday, July 18, 2006. Jim Popowich...
CALGARY, June 22 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced that the Trustees have declared a second quarter cash distribution of C$1.00 per...
CALGARY, June 13 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) and Teck Cominco Limited (TSX: TEK.A and TEK.B) today received notification from Elk Valley Coal...
CALGARY, June 8 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) and Teck Cominco Limited (TSX: TEK.A and TEK.B) today received notification from Elk Valley Coal of...
CALGARY, June 2 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) and Teck Cominco Limited (TSX: TEK.MV.A and TEK.SV.B.) today announced that Elk Valley Coal has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.06796116505 | 103 | 104.79 | 101.9426 | 11177 | 103.66992641 | SP |
4 | 9.19 | 9.68285744389 | 94.91 | 104.79 | 94.91 | 16825 | 101.95268099 | SP |
12 | 18.9 | 22.1830985915 | 85.2 | 104.79 | 84.635 | 14170 | 96.8683092 | SP |
26 | 20.76 | 24.9100071994 | 83.34 | 104.79 | 78.7589 | 14644 | 91.80374299 | SP |
52 | 37.3 | 55.8383233533 | 66.8 | 104.79 | 66.11 | 13242 | 84.93024232 | SP |
156 | 23.97 | 29.9138899289 | 80.13 | 104.79 | 49.3999 | 15813 | 68.00908677 | SP |
260 | 65.56 | 170.108977686 | 38.54 | 104.79 | 37.705 | 21627 | 68.27184358 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions