ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.547
0.0587
(0.32%)
Closed July 21 4:00PM
18.547
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.4010.700.009.550.000.00 %00-
10.007.409.700.008.550.000.00 %00-
11.006.408.700.007.550.000.00 %00-
12.005.407.700.006.550.000.00 %00-
13.004.406.700.005.550.000.00 %00-
14.003.405.700.004.550.000.00 %00-
15.002.504.800.003.650.000.00 %00-
16.001.503.800.002.650.000.00 %00-
17.000.552.750.001.650.000.00 %00-
18.000.551.101.750.8250.000.00 %01-
19.000.001.400.000.000.000.00 %00-
20.000.001.200.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.100.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.100.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.001.100.000.000.000.00 %00-
12.000.001.100.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.100.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.050.400.000.2250.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.352.550.001.450.000.00 %00-
21.001.303.700.002.500.000.00 %00-
22.002.304.700.003.500.000.00 %00-
23.003.305.700.004.500.000.00 %00-
24.004.306.700.005.500.000.00 %00-
25.005.307.700.006.500.000.00 %00-
26.006.308.700.007.500.000.00 %00-
27.007.309.700.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Patrick Star Trader Patrick Star Trader 4 minutes ago
Ok… if that’s what you call it
HIRU
12yearplan 12yearplan 4 minutes ago
Lol, that was pretty lame..
jbsliverer jbsliverer 4 minutes ago
https://x.com/ProjectLincoln/status/1815144757410070998

.
buysellrepeat buysellrepeat 5 minutes ago
Our OS went up 67M this weekend.
ATWT
Patrick Star Trader Patrick Star Trader 5 minutes ago
I’m enjoying Sunday night cocktails 🍹
It’s great. What’s your prob h2o?
HIRU
Viewmont Viewmont 6 minutes ago
$HIRU $$$$$$ This is becoming entertaining! Better than popcorn and a movie!
Tomorrow he'll bury his head in the sand and never post again!
$HIRU Going $$$$$ higher $$$
HIRU
jbsliverer jbsliverer 6 minutes ago
As many people have said, this is really what it looks like taking a bullet for your country, unlike the kotex kult's king.

The tragedy and resilience of Joe Biden: a look back at a life in politics
https://www.theguardian.com/us-news/article/2024/jul/21/biden-steps-down-politi
satter satter 7 minutes ago
The Maga fear lol
Vexari Vexari 7 minutes ago
Start from the beginning

As if a void never existed

Picking up where left off

Where time

Has no meaning
Saving Grace Saving Grace 7 minutes ago
Cooking the books won't work this time. SOS
JPM
AlwaysKing AlwaysKing 8 minutes ago
Is that pouty face after he loses his job for the share price doubling up last week or quadrupling up under his watch this week? Lol 🤣
HIRU
1jas 1jas 8 minutes ago
The one thing I do not and will not follow is social media Zuck let dishonest people screw it up from the start for money YES MONEY, do you think I'm going to believe ANYTHING on SOCIAL MEDIA. guess again.
RONN
Carjockey2 Carjockey2 8 minutes ago
Awesome

We are going to enjoy banking on $HIRU..

HIRU
StormyVolcano1 StormyVolcano1 8 minutes ago
AZ gives veterans a bad name!
He truly disgusts me with his lies, his riddles and contempt for people on this MB.
He is a scumbag of the highest order!
Every veteran I know is truly honorable, AZ is pathetic, I doubt he’s even served?!

Just saying
COOP
joyceschoice joyceschoice 9 minutes ago
The monies are an issue in both monarchies and capitalistic democratic republics. We do live in interesting times. And a really off-topic
article I just stumbled across.

https://www.cnbc.com/2024/07/17/the-mirage-closes-in-las-vegas-to-make-way-for-hard-rock-guitar-hotel.htm
12yearplan 12yearplan 9 minutes ago
Good point, we should find some articulate articles on Jill's sensibilities on The Good of the Nation.
See, if she reveals herself as a selfish bitch.
Really don't know much about her other than hearing her speak the odd time
Sounded like she had a good view to things.
Pl
palaypu0406 palaypu0406 9 minutes ago
Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up and in fact i may have to travel to Puerto Rico to sort out issues as our side lawyers want to us to discuss the matter with a local counsel there
ITUP
Tahoe2468 Tahoe2468 11 minutes ago
First Solar (FSLR)

Trump is not a fan of the green movement, but one sustainable energy company could profit from the trade wars the former president vows to expand if re-elected.

Trending Now: Trump-Era Tax Cuts Are Expiring — How Changes Will Impact Retirees
FSLR
AZCowboy AZCowboy 11 minutes ago
~ Thanks Gert, ... Yep, "It Should" I guess, LOL, but it won't ... But ? It Doesn't Matter At All, Nope Not At All ~

"it should silence all the unjust criticasters of your integer efforts to provide this board of correct (verifiable) information"

https://investorshub.ad
COOP
Susie924 Susie924 11 minutes ago
https://x.com/timodc/status/1815195631264153917?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
Carjockey2 Carjockey2 12 minutes ago
https://x.com/cocomoco1234567/status/1815200901088395338?t=xiAKrmZit1rMBXKTPAXkRg&s=19
HIRU
rooster rooster 12 minutes ago
I don’t think they were pushed but even if they were then it was up to Jill to care for her husband and family and end it

Your Recent History

Delayed Upgrade Clock