We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3115 | 0.35920202952 | 86.72 | 87.34 | 85.59 | 48662 | 86.63888756 | SP |
| 4 | 1.7915 | 2.10171281089 | 85.24 | 89.09 | 84.83 | 67656 | 87.4243976 | SP |
| 12 | 3.6015 | 4.31679252068 | 83.43 | 89.09 | 74.34 | 120796 | 81.94037166 | SP |
| 26 | 7.5215 | 9.4598163753 | 79.51 | 89.09 | 74.34 | 91769 | 81.08003652 | SP |
| 52 | 18.1715 | 26.3890502469 | 68.86 | 89.09 | 64.12 | 90113 | 78.78869899 | SP |
| 156 | 4.7115 | 5.72339650146 | 82.32 | 93.4245 | 55.35 | 99917 | 74.56619769 | SP |
| 260 | 41.2715 | 90.191215035 | 45.76 | 93.4245 | 31.2074 | 123093 | 68.4758365 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 87.0315 | 0.38 | 0.44 | 86.79 | 87.072 | 86.5 | 84688 |
| 1728685800 | 86.65 | -0.13 | -0.15 | 86.07 | 86.9236 | 86.07 | 28636 |
| 1728599400 | 86.78 | -0.37 | -0.42 | 86.93 | 87.15 | 86.44 | 36930 |
| 1728513000 | 87.15 | 0.47 | 0.54 | 86.93 | 87.34 | 86.76 | 36341 |
| 1728426600 | 86.68 | 0.76 | 0.88 | 86.22 | 86.84 | 86.19 | 103600 |
| 1728340200 | 85.92 | -1.53 | -1.75 | 86.72 | 86.72 | 85.59 | 39547 |
| 1728081000 | 87.45 | 1.29 | 1.50 | 87.09 | 87.5999 | 86.57 | 48576 |
| 1727994600 | 86.16 | -1.06 | -1.22 | 86.49 | 86.6401 | 85.885 | 58738 |
| 1727908200 | 87.22 | -0.68 | -0.77 | 86.98 | 87.45 | 86.61 | 62084 |
| 1727821800 | 87.9 | -0.54 | -0.61 | 88.36 | 88.36 | 86.8904 | 42126 |
| 1727735400 | 88.44 | -0.29 | -0.33 | 88.42 | 88.6227 | 87.65 | 107465 |
| 1727476200 | 88.73 | 0.22 | 0.25 | 88.92 | 89.09 | 88.44 | 67559 |
| 1727389800 | 88.51 | 0.31 | 0.35 | 89.05 | 89.05 | 88.07 | 122511 |
| 1727303400 | 88.2 | -0.4 | -0.45 | 88.45 | 88.45 | 88 | 53549 |
| 1727217000 | 88.6 | 0.61 | 0.69 | 88.31 | 88.62 | 87.895 | 63225 |
| 1727130600 | 87.99 | 0.91 | 1.05 | 87.41 | 87.99 | 87.21 | 54306 |
| 1726871400 | 87.08 | -0.39 | -0.45 | 87.02 | 87.13 | 86.5 | 45683 |
| 1726785000 | 87.47 | 1.92 | 2.24 | 87.24 | 87.62 | 87.02 | 281763 |
| 1726698600 | 85.55 | -0.2 | -0.23 | 85.85 | 87.1013 | 85.4207 | 44299 |
| 1726612200 | 85.75 | 0.6 | 0.70 | 85.82 | 86.5 | 85.52 | 43117 |
| 1726525800 | 85.15 | -0.11 | -0.13 | 85.24 | 85.4229 | 84.83 | 30966 |
| 1726266600 | 85.26 | 0.75 | 0.89 | 84.65 | 85.51 | 84.65 | 51277 |
| 1726180200 | 84.51 | 1.04 | 1.25 | 83.42 | 84.51 | 83.42 | 36701 |
| 1726093800 | 83.47 | 0.94 | 1.13 | 82.36 | 83.47 | 80.86 | 59579 |
| 1726007400 | 82.535 | 0.72 | 0.87 | 82.16 | 82.535 | 81.52 | 40585 |
| 1725921000 | 81.82 | 1.01 | 1.25 | 81.6 | 82.16 | 81.54 | 34378 |
| 1725661800 | 80.81 | -1.91 | -2.31 | 82.82 | 83.02 | 80.75 | 46750 |
| 1725575400 | 82.72 | 0.71 | 0.87 | 82.37 | 83.35 | 82.3 | 46407 |
| 1725489000 | 82.01 | 0 | 0.00 | 81.61 | 82.43 | 81.61 | 39627 |
| 1725402600 | 82.01 | -1.31 | -1.57 | 82.9 | 83.23 | 81.62 | 64010 |
| 1725057000 | 83.32 | 1.26 | 1.54 | 82.52 | 83.32 | 82.1093 | 44212 |
| 1724970600 | 82.06 | 0.18 | 0.22 | 82.59 | 82.97 | 82 | 37294 |
| 1724884200 | 81.88 | -1 | -1.21 | 82.64 | 82.64 | 81.3671 | 54599 |
| 1724797800 | 82.88 | -0.3 | -0.36 | 82.81 | 82.979 | 82.345 | 67193 |
| 1724711400 | 83.18 | -0.54 | -0.65 | 83.7 | 83.79 | 82.92 | 66496 |
| 1724452200 | 83.72 | 1.79 | 2.18 | 82.65 | 83.725 | 82.6451 | 38202 |
| 1724365800 | 81.93 | -1.36 | -1.63 | 83.37 | 83.37 | 81.82 | 49178 |
| 1724279400 | 83.29 | 1.04 | 1.26 | 82.78 | 83.44 | 82.78 | 82144 |
| 1724193000 | 82.25 | -0.16 | -0.19 | 82.4 | 82.61 | 82 | 91776 |
| 1724106600 | 82.41 | 0.92 | 1.13 | 81.71 | 82.45 | 81.71 | 86966 |
| 1723847400 | 81.49 | 0.12 | 0.15 | 80.96 | 81.8332 | 80.96 | 60666 |
| 1723761000 | 81.37 | 2.54 | 3.22 | 80.28 | 81.5 | 80.28 | 103039 |
| 1723674600 | 78.83 | -0.46 | -0.58 | 79.46 | 79.46 | 78.593 | 47567 |
| 1723588200 | 79.29 | 1.9 | 2.46 | 77.71 | 79.32 | 77.71 | 96537 |
| 1723501800 | 77.39 | -0.44 | -0.57 | 77.92 | 77.92 | 77.22 | 94818 |
| 1723242600 | 77.83 | 0.29 | 0.37 | 77.58 | 78.16 | 77.47 | 62263 |
| 1723156200 | 77.54 | 1.73 | 2.28 | 76.58 | 77.71 | 76.28 | 55708 |
| 1723069800 | 75.81 | -1.26 | -1.63 | 78 | 78 | 75.81 | 105966 |
| 1722983400 | 77.07 | 0.84 | 1.10 | 76.67 | 78.1697 | 76.08 | 102470 |
| 1722897000 | 76.23 | -2.26 | -2.88 | 73.86 | 77.07 | 73.19 | 238536 |
| 1722637800 | 78.49 | -2.98 | -3.66 | 78.73 | 78.73 | 77.46 | 184992 |
| 1722551400 | 81.47 | -2.02 | -2.42 | 83.69 | 83.77 | 80.75 | 70292 |
| 1722465000 | 83.49 | 1.16 | 1.41 | 83.33 | 84.44 | 83.08 | 92733 |
| 1722378600 | 82.33 | -0.22 | -0.27 | 82.78 | 82.98 | 81.71 | 94886 |
| 1722292200 | 82.55 | 0.92 | 1.13 | 81.99 | 82.812 | 81.99 | 230867 |
| 1722033000 | 81.63 | 1.17 | 1.45 | 81.11 | 81.91 | 81.07 | 80387 |
| 1721946600 | 80.46 | -0.04 | -0.05 | 80.51 | 81.83 | 79.95 | 2497332 |
| 1721860200 | 80.5 | -3.09 | -3.70 | 81.96 | 82.05 | 80.43 | 562467 |
| 1721773800 | 83.59 | -0.09 | -0.11 | 83.81 | 84.19 | 83.55 | 26362 |
| 1721687400 | 83.68 | 0.8 | 0.97 | 83.43 | 83.8806 | 83.07 | 28877 |
| 1721428200 | 82.88 | -0.58 | -0.69 | 83.18 | 83.39 | 82.64 | 42689 |
| 1721341800 | 83.46 | -1.17 | -1.38 | 84.77 | 85.29 | 83.375 | 39894 |
| 1721255400 | 84.63 | -1.48 | -1.72 | 85.41 | 85.655 | 84.4901 | 51918 |
| 1721169000 | 86.11 | 1.77 | 2.10 | 84.94 | 86.12 | 84.94 | 60044 |
| 1721082600 | 84.34 | -0.1 | -0.12 | 84.86 | 85.37 | 84.1609 | 64067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
