First Trust Morningstar ... (FDL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Morningstar Dividend Leaders Index Fund (FDL)
First Trust Morningstar Dividend Leaders Index Fund (FDL) Trades

First Trust Morningstar Dividend Leaders Index Fund (FDL)

43.44

-0.12

(-0.28%)

Closed March 21 4:00PM

Delayed by 15 minutes

43.45

0.01

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 217,889

Neutral: 125,675

Sell: 144,999

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	43.44	334			42.41	44.26		488,563	2545	nyse
18:30:00	43.44	334			42.41	44.26		488,563	2544	nyse
18:11:22	44.26	5	basket idx	Buy	42.41	44.26		488,563	2543	nyse
18:07:41	44.26	1	basket idx	Buy	42.41	44.26		488,558	2542	nyse
16:10:00	43.44	334			42.41	44.26		488,557	2541	nyse
16:06:04	43.28	1	basket idx	Sell	42.41	44.26		488,557	2540	nyse
16:05:13	43.44	1	basket idx	Buy	42.41	44.26		488,556	2539	nyse
16:05:13	43.44	1	basket idx	Buy	42.41	44.26		488,555	2538	nyse
16:05:12	43.44	1	basket idx	Buy	42.41	44.26		488,554	2537	nyse
16:05:07	43.44	1	basket idx	Buy	42.41	44.26		488,553	2536	nyse
16:00:00	43.44	400			43.42	43.47		488,552	2535	nyse
16:00:00	43.44	334			43.44	43.46		488,552	2534	nyse
15:59:56	43.445	12	basket idx		43.44	43.45		488,552	2532	nyse
15:59:55	43.45	481		Buy	43.44	43.45		488,540	2531	nyse
15:59:55	43.45	800		Buy	43.44	43.45		488,059	2530	nyse
15:59:55	43.45	600		Buy	43.44	43.45		487,259	2529	nyse
15:59:55	43.45	100		Buy	43.44	43.45		486,659	2528	nyse
15:59:55	43.45	100		Buy	43.44	43.45		486,559	2527	nyse
15:59:55	43.445	200			43.44	43.45		486,459	2526	nyse
15:59:55	43.445	100			43.44	43.45		486,259	2525	nyse
15:59:50	43.44	200		Buy	43.43	43.44		486,159	2524	nyse
15:59:50	43.44	282		Buy	43.43	43.44		485,959	2523	nyse
15:59:50	43.44	100		Buy	43.43	43.44		485,677	2522	nyse
15:59:50	43.44	434		Buy	43.43	43.44		485,577	2521	nyse
15:59:50	43.44	100		Buy	43.43	43.44		485,143	2520	nyse
15:59:50	43.44	100		Buy	43.43	43.44		485,043	2519	nyse
15:59:50	43.44	400	burst basket	Buy	43.43	43.44		484,943	2518	nyse
15:59:50	43.44	100		Buy	43.43	43.44		484,543	2517	nyse
15:59:50	43.44	307		Buy	43.43	43.44		484,443	2516	nyse
15:59:50	43.44	100		Buy	43.43	43.44		484,136	2515	nyse
15:59:50	43.44	100		Buy	43.43	43.44		484,036	2514	nyse
15:59:50	43.44	456		Buy	43.43	43.44		483,936	2513	nyse
15:59:50	43.44	900	burst basket	Buy	43.43	43.44		483,480	2512	nyse
15:59:50	43.44	50	basket idx	Buy	43.43	43.44		482,580	2511	nyse
15:59:50	43.44	1,067		Buy	43.43	43.44		482,530	2510	nyse
15:59:50	43.44	100		Buy	43.43	43.44		481,463	2509	nyse
15:59:50	43.44	1,100	burst basket	Buy	43.43	43.44		481,363	2508	nyse
15:59:50	43.44	100	burst basket	Buy	43.43	43.44		480,263	2507	nyse
15:59:50	43.44	100	burst basket	Buy	43.43	43.44		480,163	2506	nyse
15:59:50	43.435	100			43.43	43.44		480,063	2505	nyse
15:59:49	43.435	100			43.43	43.44		479,963	2504	nyse
15:59:49	43.435	100			43.43	43.44		479,863	2503	nyse
15:59:49	43.43	1,300	burst basket	Buy	43.42	43.43		479,763	2502	nyse
15:59:49	43.43	1,015	burst basket	Buy	43.42	43.43		478,463	2501	nyse
15:59:49	43.43	385		Buy	43.42	43.43		477,448	2500	nyse
15:59:48	43.42	26	basket idx	Sell	43.42	43.43		477,063	2499	nyse
15:59:47	43.425	1,347			43.42	43.43		477,037	2498	nyse
15:59:47	43.43	700		Buy	43.42	43.43		475,690	2497	nyse
15:59:47	43.43	300		Buy	43.42	43.43		474,990	2496	nyse
15:59:46	43.43	800	burst basket	Buy	43.42	43.43		474,690	2495	nyse
15:59:46	43.43	100		Buy	43.42	43.43		473,890	2494	nyse
15:59:46	43.43	100		Buy	43.42	43.43		473,790	2493	nyse
15:59:46	43.43	100		Buy	43.42	43.43		473,690	2492	nyse
15:59:46	43.43	400		Buy	43.42	43.43		473,590	2491	nyse
15:59:46	43.43	300		Buy	43.42	43.43		473,190	2490	nyse
15:59:46	43.43	300		Buy	43.42	43.43		472,890	2489	nyse
15:59:46	43.425	100			43.42	43.43		472,590	2488	nyse
15:59:46	43.43	300		Buy	43.42	43.43		472,490	2487	nyse
15:59:46	43.43	400		Buy	43.42	43.43		472,190	2486	nyse
15:59:46	43.43	200		Buy	43.42	43.43		471,790	2485	nyse
15:59:46	43.425	200			43.42	43.43		471,590	2484	nyse
15:59:46	43.425	100			43.42	43.43		471,390	2483	nyse
15:59:46	43.425	200			43.42	43.43		471,290	2482	nyse
15:59:46	43.425	100			43.42	43.43		471,090	2481	nyse
15:59:43	43.425	2	basket idx		43.42	43.43		470,990	2480	nyse
15:59:42	43.43	571		Buy	43.42	43.43		470,988	2479	nyse
15:59:42	43.43	342			43.43	43.43		470,417	2478	nyse
15:59:42	43.43	858		Sell	43.43	43.44		470,075	2477	nyse
15:59:42	43.435	120			43.43	43.44		469,217	2476	nyse
15:59:33	43.435	1	basket idx		43.43	43.44		469,097	2475	nyse
15:59:33	43.4301	1	basket idx	Sell	43.43	43.44		469,096	2474	nyse
15:59:32	43.435	177			43.43	43.44		469,095	2473	nyse
15:59:32	43.44	13	basket idx	Buy	43.43	43.44		468,918	2472	nyse
15:59:32	43.44	10	basket idx	Buy	43.43	43.44		468,905	2471	nyse
15:59:31	43.43	21	basket idx	Sell	43.43	43.44		468,895	2470	nyse
15:59:30	43.4332	9,891		Sell	43.43	43.44		468,874	2469	nyse
15:59:30	43.43	1	basket idx	Sell	43.43	43.44		458,983	2468	nyse
15:59:29	43.43	2	basket idx	Sell	43.43	43.44		458,982	2467	nyse
15:59:29	43.43	1	basket idx	Sell	43.43	43.44		458,980	2466	nyse
15:59:28	43.43	2	basket idx	Sell	43.43	43.44		458,979	2465	nyse
15:59:28	43.43	9	basket idx	Sell	43.43	43.44		458,977	2464	nyse
15:59:25	43.43	3	basket idx	Sell	43.43	43.44		458,968	2463	nyse
15:59:22	43.43	1	basket idx	Sell	43.43	43.44		458,965	2462	nyse
15:59:21	43.4375	10	basket idx	Buy	43.43	43.44		458,964	2461	nyse
15:59:21	43.435	10	basket idx		43.43	43.44		458,954	2460	nyse
15:59:21	43.435	10	basket idx		43.43	43.44		458,944	2459	nyse
15:59:21	43.435	10	basket idx		43.43	43.44		458,934	2458	nyse
15:59:21	43.4375	10	basket idx	Buy	43.43	43.44		458,924	2457	nyse
15:59:15	43.42	5	basket idx		43.43	43.43		458,914	2456	nyse
15:59:15	43.42	5	basket idx		43.43	43.43		458,909	2455	nyse
15:59:15	43.42	5	basket idx	Sell	43.42	43.43		458,904	2454	nyse
15:59:14	43.43	38	basket idx	Buy	43.42	43.43		458,899	2453	nyse
15:59:14	43.43	38	basket idx	Buy	43.42	43.43		458,861	2452	nyse
15:59:12	43.43	1	basket idx	Buy	43.42	43.43		458,823	2451	nyse
15:59:10	43.42	24	basket idx		43.43	43.43		458,822	2450	nyse
15:59:10	43.425	24	basket idx		43.43	43.43		458,798	2449	nyse
15:59:10	43.425	24	basket idx		43.43	43.43		458,774	2448	nyse
15:59:10	43.42	24	basket idx	Sell	43.42	43.43		458,750	2447	nyse
15:59:03	43.43	1,300		Sell	43.43	43.44		458,726	2446	nyse
15:59:03	43.43	1,100		Sell	43.43	43.44		457,426	2445	nyse

First Trust Morningstar ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:30:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:23] Language: en-US
OKAY: [01:30:23] Cookies are enabled
OKAY: [01:30:23] Browser supports RequestAnimationFrame
OKAY: [01:30:23] Browser supports the WebScoket API
INFO: [01:30:23] Starting session (trades) for guest
INFO: [01:30:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:30:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFDL
- feedSymbol = A%5EFDL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:30:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:23] Streamer WS Hostname: eb89bc7936ad
INFO: [01:30:23] Starting the trades app
INFO: [01:30:23] [START]: Symbol loook up for A^FDL
INFO: [01:30:24] [FINSH]: Symbol loook up for A^FDL
INFO: [01:30:24] Loaded configuration for trades
INFO: [01:30:24] Creating trades table...
INFO: [01:30:24] Starting trades table for AMEX:FDL without montage
INFO: [01:30:24] lo-streamer/1/dist-swarm
INFO: [01:30:24] lo-streamer/1/dist-swarm
INFO: [01:30:24] lo-streamer/1/dist-swarm
INFO: [01:30:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:23] Language: en-US
OKAY: [01:30:23] Cookies are enabled
OKAY: [01:30:23] Browser supports RequestAnimationFrame
OKAY: [01:30:23] Browser supports the WebScoket API
INFO: [01:30:23] Starting session (trades) for guest
INFO: [01:30:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:30:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFDL
- feedSymbol = A%5EFDL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:30:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:23] Streamer WS Hostname: eb89bc7936ad
INFO: [01:30:23] Starting the trades app
INFO: [01:30:23] [START]: Symbol loook up for A^FDL
INFO: [01:30:24] [FINSH]: Symbol loook up for A^FDL
INFO: [01:30:24] Loaded configuration for trades
INFO: [01:30:24] Creating trades table...
INFO: [01:30:24] Starting trades table for AMEX:FDL without montage
INFO: [01:30:24] lo-streamer/1/dist-swarm
INFO: [01:30:24] lo-streamer/1/dist-swarm
INFO: [01:30:24] lo-streamer/1/dist-swarm