FDLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 62.68 | -0.19 | -0.30% | 62.90 | 63.01 | 62.585 | 62,380 |
Feb 13 2025 | 62.87 | 0.55 | 0.88% | 62.50 | 62.96 | 62.41 | 64,177 |
Feb 12 2025 | 62.32 | -0.35 | -0.56% | 62.08 | 62.52 | 62.08 | 53,494 |
Feb 11 2025 | 62.67 | 0.29 | 0.46% | 62.28 | 62.67 | 62.28 | 59,037 |
Feb 10 2025 | 62.38 | 0.28 | 0.45% | 62.45 | 62.49 | 62.29 | 52,491 |
Feb 07 2025 | 62.10 | -0.58 | -0.93% | 62.79 | 62.79 | 62.10 | 76,954 |
Feb 06 2025 | 62.68 | -0.02 | -0.03% | 62.82 | 62.8899 | 62.5008 | 68,460 |
Feb 05 2025 | 62.70 | -0.03 | -0.05% | 62.38 | 62.805 | 62.3265 | 74,101 |
Feb 04 2025 | 62.73 | 0.43 | 0.69% | 62.27 | 62.73 | 62.2401 | 133,625 |
Feb 03 2025 | 62.30 | -0.17 | -0.27% | 61.73 | 62.575 | 61.6913 | 129,058 |
Jan 31 2025 | 62.47 | -0.13 | -0.21% | 62.89 | 62.965 | 62.40 | 52,478 |
Jan 30 2025 | 62.60 | 0.37 | 0.59% | 62.37 | 62.745 | 62.3169 | 42,650 |
Jan 29 2025 | 62.23 | -0.03 | -0.05% | 62.26 | 62.44 | 62.04 | 67,794 |
Jan 28 2025 | 62.26 | 0.01 | 0.02% | 62.20 | 62.575 | 62.08 | 54,451 |
Jan 27 2025 | 62.25 | 0.46 | 0.74% | 61.39 | 62.31 | 61.39 | 63,347 |
Jan 24 2025 | 61.79 | 0.20 | 0.32% | 61.78 | 61.92 | 61.74 | 74,035 |
Jan 23 2025 | 61.59 | 0.00 | 0.00% | 61.59 | 61.59 | 61.59 | 0 |
Jan 22 2025 | 61.59 | 0.02 | 0.03% | 61.68 | 61.75 | 61.5759 | 86,250 |
Jan 21 2025 | 61.57 | 0.57 | 0.93% | 61.16 | 61.57 | 61.16 | 64,024 |
Jan 17 2025 | 61.00 | 0.24 | 0.39% | 61.22 | 61.245 | 61.00 | 24,350 |
Jan 16 2025 | 60.76 | 0.05 | 0.08% | 60.73 | 60.84 | 60.563 | 74,790 |
Jan 15 2025 | 60.71 | 0.70 | 1.17% | 60.65 | 60.81 | 60.44 | 68,172 |
Jan 14 2025 | 60.0063 | 0.02 | 0.03% | 60.09 | 60.11 | 59.65 | 79,315 |
Jan 13 2025 | 59.99 | 0.23 | 0.38% | 59.46 | 59.99 | 59.3808 | 221,978 |
Jan 10 2025 | 59.76 | -0.73 | -1.21% | 60.26 | 60.26 | 59.58 | 82,115 |
Jan 08 2025 | 60.49 | 0.17 | 0.28% | 60.27 | 60.55 | 60.08 | 59,010 |
Jan 07 2025 | 60.32 | -0.19 | -0.31% | 60.55 | 60.87 | 60.08 | 104,509 |
Jan 06 2025 | 60.51 | -0.17 | -0.28% | 60.77 | 60.94 | 60.37 | 111,885 |
Jan 03 2025 | 60.68 | 0.38 | 0.63% | 60.50 | 60.749 | 60.3222 | 161,800 |
Jan 02 2025 | 60.30 | -0.28 | -0.45% | 60.81 | 60.92 | 59.99 | 164,923 |
Dec 31 2024 | 60.575 | -0.02 | -0.02% | 60.69 | 60.7982 | 60.37 | 195,063 |
Dec 30 2024 | 60.59 | -0.68 | -1.11% | 60.72 | 60.795 | 60.22 | 77,345 |
Dec 27 2024 | 61.27 | -0.51 | -0.83% | 61.45 | 61.48 | 60.83 | 69,434 |
Dec 26 2024 | 61.78 | 0.11 | 0.18% | 61.53 | 61.78 | 61.53 | 77,251 |
Dec 24 2024 | 61.67 | 0.44 | 0.72% | 61.17 | 61.67 | 61.09 | 63,466 |
Dec 23 2024 | 61.23 | 0.15 | 0.25% | 60.98 | 61.23 | 60.6343 | 166,857 |
Dec 20 2024 | 61.08 | 0.38 | 0.62% | 60.27 | 61.45 | 60.27 | 126,823 |
Dec 19 2024 | 60.7025 | -0.05 | -0.08% | 60.97 | 61.19 | 60.70 | 144,399 |
Dec 18 2024 | 60.75 | -1.44 | -2.32% | 62.07 | 62.185 | 60.74 | 51,902 |
Dec 17 2024 | 62.19 | -0.16 | -0.26% | 62.12 | 62.3297 | 62.018 | 66,393 |
Dec 16 2024 | 62.35 | -0.08 | -0.13% | 62.45 | 62.58 | 62.241 | 57,676 |
Dec 13 2024 | 62.43 | -0.19 | -0.30% | 62.53 | 62.56 | 62.3545 | 60,378 |
Dec 12 2024 | 62.62 | -0.19 | -0.30% | 62.79 | 62.87 | 62.56 | 53,984 |
Dec 11 2024 | 62.81 | 0.06 | 0.10% | 62.85 | 62.98 | 62.74 | 93,526 |
Dec 10 2024 | 62.75 | -0.03 | -0.05% | 62.74 | 62.86 | 62.50 | 72,370 |
Dec 09 2024 | 62.78 | -0.23 | -0.37% | 63.03 | 63.03 | 62.74 | 64,251 |
Dec 06 2024 | 63.01 | 0.07 | 0.11% | 63.09 | 63.17 | 62.94 | 71,871 |
Dec 05 2024 | 62.94 | -0.06 | -0.10% | 63.03 | 63.10 | 62.8856 | 84,542 |
Dec 04 2024 | 63.00 | -0.08 | -0.13% | 63.02 | 63.16 | 62.94 | 54,399 |
Dec 03 2024 | 63.08 | 0.07 | 0.11% | 63.04 | 63.08 | 62.781 | 113,545 |
Dec 02 2024 | 63.01 | 0.00 | 0.00% | 63.05 | 63.0699 | 62.8161 | 75,509 |
Nov 29 2024 | 63.01 | 0.08 | 0.13% | 62.87 | 63.1855 | 62.87 | 32,238 |
Nov 27 2024 | 62.93 | -0.02 | -0.03% | 62.94 | 63.17 | 62.8601 | 66,793 |
Nov 26 2024 | 62.95 | 0.49 | 0.78% | 62.54 | 62.975 | 62.4874 | 52,137 |
Nov 25 2024 | 62.46 | 0.48 | 0.77% | 62.34 | 62.5295 | 62.14 | 77,824 |
Nov 22 2024 | 61.98 | 0.30 | 0.49% | 61.74 | 62.11 | 61.74 | 91,603 |
Nov 21 2024 | 61.68 | 0.29 | 0.47% | 61.56 | 61.8115 | 61.19 | 80,973 |
Nov 20 2024 | 61.39 | 0.10 | 0.16% | 61.23 | 61.39 | 60.91 | 93,524 |