We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 45.70 | 49.60 | 15.40 | 47.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 44.70 | 48.60 | 47.10 | 46.65 | 0.00 | 0.00 % | 0 | 57 | - |
| 205.00 | 39.70 | 43.70 | 19.51 | 41.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 35.30 | 38.60 | 24.30 | 36.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 215.00 | 30.70 | 33.50 | 32.20 | 32.10 | -3.00 | -8.52 % | 23 | 86 | 1/03/2025 |
| 220.00 | 25.40 | 28.20 | 30.80 | 26.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 225.00 | 21.50 | 23.50 | 22.53 | 22.50 | 1.41 | 6.68 % | 41 | 127 | 1/03/2025 |
| 230.00 | 16.50 | 18.90 | 17.70 | 17.70 | 2.92 | 19.76 % | 3 | 44 | 1/03/2025 |
| 235.00 | 11.80 | 13.90 | 20.20 | 12.85 | 0.00 | 0.00 % | 0 | 58 | - |
| 240.00 | 7.10 | 9.30 | 16.40 | 8.20 | -0.00 | 0.00 % | 0 | 38 | - |
| 245.00 | 3.80 | 5.30 | 5.29 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 250.00 | 1.90 | 2.65 | 2.60 | 2.275 | 0.00 | 0.00 % | 0 | 64 | - |
| 255.00 | 0.70 | 0.95 | 0.90 | 0.825 | -0.60 | -40.00 % | 3 | 23 | 1/03/2025 |
| 260.00 | 0.20 | 0.65 | 2.40 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 0.05 | 1.90 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 115 | - |
| 270.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 2.40 | 1.35 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 2.90 | 1.40 | 2.90 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 205.00 | 3.50 | 1.45 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 32 | - |
| 210.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 1.70 | 1.55 | 1.70 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 225.00 | 0.15 | 1.95 | 2.10 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 230.00 | 0.30 | 1.80 | 2.60 | 1.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 235.00 | 0.35 | 1.35 | 1.95 | 0.85 | 0.00 | 0.00 % | 0 | 98 | - |
| 240.00 | 0.45 | 3.70 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 245.00 | 0.90 | 3.90 | 4.50 | 2.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 250.00 | 4.60 | 5.90 | 2.65 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 255.00 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 16.60 | 20.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 26.80 | 30.80 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 31.70 | 35.90 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 36.70 | 40.80 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 41.70 | 46.00 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
