We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0658 | 0.515270164448 | 12.77 | 13.4425 | 12.4 | 8526 | 12.95355003 | SP |
| 4 | -0.4642 | -3.49022556391 | 13.3 | 14.8075 | 11.875 | 9009 | 13.34698513 | SP |
| 12 | -2.1542 | -14.3709139426 | 14.99 | 15.08 | 11.875 | 9457 | 13.72367928 | SP |
| 26 | -5.1242 | -28.5311804009 | 17.96 | 18.1345 | 11.875 | 11263 | 14.75599803 | SP |
| 52 | -12.8242 | -49.9773967264 | 25.66 | 31.28 | 11.875 | 17708 | 20.71591169 | SP |
| 156 | -12.8242 | -49.9773967264 | 25.66 | 31.28 | 11.875 | 17708 | 20.71591169 | SP |
| 260 | 0 | 0 | 0 | 12.93 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 12.8358 | -0.07 | -0.57 | 12.9 | 12.9 | 12.73 | 16284 |
| 1726093800 | 12.91 | 0.35 | 2.81 | 12.72 | 12.93 | 12.57 | 8702 |
| 1726007400 | 12.557 | -0.08 | -0.66 | 12.6 | 12.6 | 12.4 | 13009 |
| 1725921000 | 12.64 | 0.09 | 0.73 | 12.65 | 12.77 | 12.6 | 6375 |
| 1725661800 | 12.5482 | -0.47 | -3.59 | 12.93 | 12.93 | 12.51 | 26497 |
| 1725575400 | 13.015 | 0.03 | 0.26 | 13.02 | 13.06 | 12.98 | 3462 |
| 1725489000 | 12.9814 | 0.08 | 0.63 | 12.85 | 13.1133 | 12.85 | 4864 |
| 1725402600 | 12.9 | -0.52 | -3.87 | 13.34 | 13.34 | 12.8901 | 4307 |
| 1725057000 | 13.42 | 0.16 | 1.21 | 13.41 | 13.4425 | 13.29 | 11977 |
| 1724970600 | 13.2592 | 0.27 | 2.08 | 13.15 | 13.4201 | 13.15 | 13277 |
| 1724884200 | 12.989 | -0.35 | -2.62 | 13.19 | 13.19 | 12.95 | 3017 |
| 1724797800 | 13.3389 | 0.05 | 0.37 | 13.26 | 13.3389 | 13.2 | 4806 |
| 1724711400 | 13.29 | -0.07 | -0.53 | 13.1 | 13.37 | 13.1 | 7856 |
| 1724452200 | 13.3606 | 0.38 | 2.93 | 13.12 | 13.38 | 13.12 | 8468 |
| 1724365800 | 12.9805 | -0.22 | -1.66 | 13.22 | 13.23 | 12.9805 | 4347 |
| 1724279400 | 13.1999 | 0.25 | 1.93 | 13.08 | 13.2021 | 13.08 | 7646 |
| 1724193000 | 12.9496 | -0.14 | -1.09 | 13.0921 | 13.0921 | 12.9 | 5339 |
| 1724106600 | 13.0921 | 0.22 | 1.73 | 12.89 | 13.0921 | 12.87 | 6241 |
| 1723847400 | 12.87 | 0.02 | 0.15 | 12.77 | 12.9 | 12.77 | 5519 |
| 1723761000 | 12.851 | 0.4 | 3.18 | 12.61 | 12.8899 | 12.61 | 9861 |
| 1723674600 | 12.4545 | -0.14 | -1.11 | 12.62 | 12.64 | 12.41 | 7705 |
| 1723588200 | 12.5941 | 0.27 | 2.22 | 12.35 | 12.5941 | 12.35 | 5839 |
| 1723501800 | 12.3204 | -0.13 | -1.04 | 12.47 | 12.4773 | 12.3 | 12746 |
| 1723242600 | 12.4498 | -0.04 | -0.31 | 12.48 | 12.5 | 12.38 | 4548 |
| 1723156200 | 12.4885 | 0.46 | 3.84 | 12.18 | 12.4885 | 12.1546 | 3944 |
| 1723069800 | 12.027 | -0.33 | -2.70 | 12.5 | 12.505 | 12.027 | 6625 |
| 1722983400 | 12.3602 | 0.11 | 0.90 | 12.4 | 12.4601 | 12.25 | 6960 |
| 1722897000 | 12.25 | -0.37 | -2.91 | 11.98 | 12.4499 | 11.875 | 16109 |
| 1722637800 | 12.6177 | -0.43 | -3.27 | 12.79 | 12.79 | 12.5601 | 8358 |
| 1722551400 | 13.0436 | -0.6 | -4.40 | 13.54 | 13.6285 | 13 | 6625 |
| 1722465000 | 13.6434 | 0.29 | 2.17 | 13.57 | 13.7999 | 13.57 | 10523 |
| 1722378600 | 13.3535 | -0.2 | -1.45 | 13.55 | 13.55 | 13.3 | 4772 |
| 1722292200 | 13.5499 | 0.02 | 0.18 | 13.67 | 13.67 | 13.5 | 6612 |
| 1722033000 | 13.5257 | 0.14 | 1.01 | 13.55 | 13.55 | 13.425 | 4797 |
| 1721946600 | 13.39 | -0.02 | -0.18 | 13.38 | 13.6299 | 13.29 | 7432 |
| 1721860200 | 13.4144 | -0.49 | -3.49 | 13.68 | 13.75 | 13.4144 | 6436 |
| 1721773800 | 13.9 | -0.31 | -2.18 | 14.02 | 14.02 | 13.87 | 8437 |
| 1721687400 | 14.21 | 0.35 | 2.54 | 14.03 | 14.21 | 14 | 9245 |
| 1721428200 | 13.858 | -0.38 | -2.68 | 14.17 | 14.17 | 13.81 | 3797 |
| 1721341800 | 14.24 | -0.12 | -0.84 | 14.44 | 14.58 | 14.16 | 2980 |
| 1721255400 | 14.36 | -0.44 | -2.97 | 14.57 | 14.749 | 14.36 | 23639 |
| 1721169000 | 14.8 | 0.34 | 2.35 | 14.45 | 14.8075 | 14.45 | 14711 |
| 1721082600 | 14.46 | -0.17 | -1.17 | 14.56 | 14.56 | 14.38 | 12622 |
| 1720823400 | 14.631 | 0.31 | 2.17 | 14.35 | 14.7399 | 14.35 | 13894 |
| 1720737000 | 14.32 | 0.19 | 1.31 | 14.345 | 14.41 | 14.29 | 5555 |
| 1720650600 | 14.135 | 0.21 | 1.54 | 13.921 | 14.1487 | 13.921 | 18470 |
| 1720564200 | 13.921 | -0.08 | -0.56 | 13.95 | 13.9799 | 13.9001 | 4441 |
| 1720477800 | 14 | 0.08 | 0.57 | 13.91 | 14 | 13.64 | 13252 |
| 1720218600 | 13.92 | 0.03 | 0.22 | 13.91 | 13.92 | 13.795 | 7904 |
| 1720040640 | 13.89 | 0.4 | 2.93 | 13.61 | 13.9199 | 13.61 | 7249 |
| 1719959400 | 13.495 | 0.15 | 1.12 | 13 | 13.495 | 13 | 11842 |
| 1719873000 | 13.345 | 0.03 | 0.23 | 13.1 | 13.5 | 13.1 | 13446 |
| 1719613800 | 13.315 | -0.03 | -0.19 | 13.34 | 13.4264 | 13.28 | 8515 |
| 1719527400 | 13.3409 | -0.09 | -0.70 | 13.35 | 13.38 | 13.32 | 9469 |
| 1719441000 | 13.435 | 0.15 | 1.10 | 13.05 | 13.4537 | 13.05 | 9271 |
| 1719354600 | 13.2892 | -0.08 | -0.57 | 13.3 | 13.3108 | 13.25 | 5266 |
| 1719268200 | 13.3657 | 0.06 | 0.41 | 13.28 | 13.48 | 13.28 | 12902 |
| 1719009000 | 13.3106 | -0.11 | -0.82 | 13.3 | 13.32 | 13.202 | 13703 |
| 1718922600 | 13.42 | -0.21 | -1.51 | 13.49 | 13.58 | 13.26 | 29068 |
| 1718749800 | 13.626 | -0.05 | -0.39 | 13.65 | 13.67 | 13.6001 | 7570 |
| 1718663400 | 13.6795 | 0.12 | 0.88 | 13.54 | 13.6795 | 13.54 | 5589 |
| 1718404200 | 13.56 | -0.4 | -2.87 | 13.48 | 13.73 | 13.48 | 10314 |
| 1718317800 | 13.9601 | -0.23 | -1.62 | 14.01 | 14.23 | 13.94 | 2637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
