Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FDRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 13.785 | 0.00 | -0.01% | 13.80 | 13.91 | 13.77 | 9,642 |
| Jan 23 2025 | 13.7857 | 0.00 | 0.00% | 13.7857 | 13.7857 | 13.7857 | 0 |
| Jan 22 2025 | 13.7857 | -0.16 | -1.16% | 13.89 | 13.915 | 13.7701 | 16,542 |
| Jan 21 2025 | 13.948 | 0.12 | 0.87% | 14.00 | 14.00 | 13.7401 | 12,077 |
| Jan 17 2025 | 13.8272 | 0.15 | 1.07% | 13.83 | 13.95 | 13.8272 | 3,884 |
| Jan 16 2025 | 13.6812 | 0.02 | 0.14% | 13.662 | 13.72 | 13.662 | 8,931 |
| Jan 15 2025 | 13.662 | 0.28 | 2.07% | 13.63 | 13.7199 | 13.60 | 13,047 |
| Jan 14 2025 | 13.385 | 0.20 | 1.48% | 13.50 | 13.63 | 13.34 | 8,468 |
| Jan 13 2025 | 13.19 | -0.10 | -0.74% | 13.07 | 13.1999 | 13.03 | 6,719 |
| Jan 10 2025 | 13.2889 | -0.19 | -1.44% | 13.26 | 13.33 | 13.21 | 7,355 |
| Jan 08 2025 | 13.4833 | -0.38 | -2.72% | 13.73 | 13.73 | 13.37 | 9,114 |
| Jan 07 2025 | 13.86 | -0.15 | -1.04% | 14.13 | 14.25 | 13.86 | 11,482 |
| Jan 06 2025 | 14.005 | 0.19 | 1.34% | 14.10 | 14.17 | 14.00 | 7,669 |
| Jan 03 2025 | 13.82 | 0.45 | 3.37% | 13.42 | 13.853 | 13.42 | 9,022 |
| Jan 02 2025 | 13.37 | 0.03 | 0.26% | 13.33 | 13.481 | 13.25 | 16,915 |
| Dec 31 2024 | 13.335 | -0.14 | -1.06% | 13.46 | 13.55 | 13.31 | 8,621 |
| Dec 30 2024 | 13.4777 | -0.29 | -2.12% | 13.51 | 13.51 | 13.341 | 18,503 |
| Dec 27 2024 | 13.77 | -0.12 | -0.86% | 13.80 | 13.80 | 13.62 | 8,161 |
| Dec 26 2024 | 13.8898 | 0.15 | 1.06% | 13.22 | 13.9099 | 13.22 | 20,564 |
| Dec 24 2024 | 13.7436 | 0.16 | 1.20% | 13.61 | 13.75 | 13.61 | 3,472 |
| Dec 23 2024 | 13.58 | 0.10 | 0.74% | 13.44 | 13.6083 | 13.44 | 17,920 |
| Dec 20 2024 | 13.48 | 0.10 | 0.77% | 13.31 | 13.6488 | 13.31 | 14,476 |
| Dec 19 2024 | 13.3764 | -0.08 | -0.60% | 13.55 | 13.61 | 13.33 | 12,079 |
| Dec 18 2024 | 13.4571 | -0.51 | -3.67% | 13.97 | 14.0899 | 13.33 | 14,647 |
| Dec 17 2024 | 13.97 | -0.04 | -0.29% | 13.85 | 14.01 | 13.85 | 14,020 |
| Dec 16 2024 | 14.01 | 0.04 | 0.32% | 13.83 | 14.055 | 13.80 | 13,063 |
| Dec 13 2024 | 13.965 | -0.06 | -0.46% | 14.00 | 14.00 | 13.8493 | 4,070 |
| Dec 12 2024 | 14.0292 | -0.01 | -0.08% | 14.02 | 14.13 | 14.00 | 11,252 |
| Dec 11 2024 | 14.0411 | 0.10 | 0.74% | 14.03 | 14.0685 | 13.86 | 9,426 |
| Dec 10 2024 | 13.9379 | -0.26 | -1.86% | 14.14 | 14.14 | 13.9379 | 5,579 |
| Dec 09 2024 | 14.2027 | 0.43 | 3.14% | 13.70 | 14.40 | 13.70 | 48,325 |
| Dec 06 2024 | 13.77 | 0.18 | 1.29% | 13.71 | 13.77 | 13.6911 | 9,838 |
| Dec 05 2024 | 13.5945 | -0.06 | -0.44% | 13.66 | 13.78 | 13.57 | 8,146 |
| Dec 04 2024 | 13.655 | -0.06 | -0.42% | 13.713 | 13.76 | 13.64 | 5,961 |
| Dec 03 2024 | 13.713 | -0.22 | -1.56% | 13.64 | 13.799 | 13.64 | 8,629 |
| Dec 02 2024 | 13.9304 | 0.10 | 0.75% | 13.51 | 13.9304 | 13.51 | 11,112 |
| Nov 29 2024 | 13.8261 | 0.12 | 0.90% | 13.75 | 13.8395 | 13.75 | 3,452 |
| Nov 27 2024 | 13.7024 | 0.05 | 0.35% | 13.69 | 13.7697 | 13.63 | 11,048 |
| Nov 26 2024 | 13.6552 | -0.29 | -2.08% | 13.96 | 13.96 | 13.6462 | 11,717 |
| Nov 25 2024 | 13.9446 | 0.38 | 2.84% | 13.74 | 13.9895 | 13.74 | 30,043 |
| Nov 22 2024 | 13.56 | 0.11 | 0.80% | 13.32 | 13.58 | 13.32 | 8,171 |
| Nov 21 2024 | 13.4523 | 0.08 | 0.60% | 13.33 | 13.46 | 13.32 | 7,731 |
| Nov 20 2024 | 13.3725 | 0.00 | -0.03% | 13.28 | 13.3725 | 13.20 | 6,355 |
| Nov 19 2024 | 13.3763 | 0.00 | -0.03% | 13.30 | 13.38 | 13.21 | 5,748 |
| Nov 18 2024 | 13.38 | 0.19 | 1.44% | 13.30 | 13.46 | 13.2968 | 10,172 |
| Nov 15 2024 | 13.19 | -0.04 | -0.31% | 13.10 | 13.24 | 13.10 | 19,613 |
| Nov 14 2024 | 13.231 | -0.27 | -1.97% | 13.42 | 13.50 | 13.231 | 9,433 |
| Nov 13 2024 | 13.4967 | -0.08 | -0.58% | 13.57 | 13.66 | 13.4672 | 5,617 |
| Nov 12 2024 | 13.5752 | -0.31 | -2.27% | 13.82 | 13.82 | 13.51 | 7,355 |
| Nov 11 2024 | 13.89 | 0.19 | 1.39% | 13.98 | 14.00 | 13.83 | 19,989 |
| Nov 08 2024 | 13.70 | -0.05 | -0.37% | 13.61 | 13.71 | 13.54 | 17,678 |
| Nov 07 2024 | 13.7503 | 0.35 | 2.59% | 13.63 | 13.8099 | 13.62 | 11,593 |
| Nov 06 2024 | 13.4032 | -0.11 | -0.81% | 13.46 | 13.46 | 13.26 | 16,554 |
| Nov 05 2024 | 13.5133 | 0.07 | 0.54% | 13.40 | 13.515 | 13.40 | 12,602 |
| Nov 04 2024 | 13.4404 | 0.08 | 0.60% | 13.40 | 13.57 | 13.40 | 9,294 |
| Nov 01 2024 | 13.3597 | 0.17 | 1.29% | 13.10 | 13.4729 | 13.10 | 11,093 |
| Oct 31 2024 | 13.19 | -0.55 | -4.00% | 13.50 | 13.50 | 13.19 | 13,211 |
| Oct 30 2024 | 13.74 | -0.25 | -1.79% | 13.75 | 13.8401 | 13.74 | 4,809 |
| Oct 29 2024 | 13.99 | -0.10 | -0.72% | 14.01 | 14.01 | 13.937 | 4,153 |
