ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Foundations Dynamic Income ETF

Foundations Dynamic Income ETF (FDTB)

9.43
0.0011
(0.01%)
Closed February 21 4:00PM
9.42
-0.01
(-0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2125398512229.419.439.44769.41979916SP
40.040.4259850905229.399.439.3888219.39157435SP
12-0.015-0.1588141874019.4459.499.31159239.39411274SP
26-0.165-1.719645648789.5959.918.935279399.49131346SP
52-0.22-2.279792746119.659.998.935317389.50728336SP
156-0.59-5.8882235528910.0210.768.935265599.56233813SP
260-0.59-5.8882235528910.0210.768.935265599.56233813SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400942009.4300.019.42899.439.422192
17400078009.42890.010.099.42029.42899.41112
17399214009.4202-0-0.059.4259.439.41330
17395758009.4250.030.279.49.4259.41111
17394894009.4-0.01-0.119.419.41499999.4350
17394030009.41-0.01-0.059.41499999.41499999.41045
17393166009.41499990.010.159.4019.429.43072
17392302009.40100.009.4019.419.4897
17389710009.401-0.02-0.209.429.429.42065
17388846009.420.010.119.419.429.41396
17387982009.4100.009.419.439.411208
17387118009.410.010.119.49.419.4183
17386254009.4-0.01-0.109.40919.419.41644
17383662009.40910.020.199.3919.41649999.3911253
17382798009.39100.019.399.429.39707
17381934009.39-0-0.019.3919.3919.39265
17381070009.39100.019.399.49.391710
17380206009.390.010.119.389.419.38140470
17377614009.38-0.01-0.079.399.49.381952
17376750009.386799900.009.38679999.38679999.38679990
17375886009.3867999-0.01-0.149.49.49.3851345
17375022009.400.019.499.499.38479
17371566009.39899990.010.109.399.39899999.38743
17370702009.390.010.059.3859.399.381250
17369838009.3850.020.219.3659.3859.365205
17368974009.3650.010.159.3519.3659.35110
17368110009.35100.009.3519.369.351846
17365518009.351-0.01-0.119.3619.389.35011126
17363790009.361-0-0.049.36499.36999999.361625
17362926009.3649-0-0.019.3669.3669.35815
17362062009.36600.019.479.479.366172
17359470009.365-0.01-0.059.36999999.3899.362743
17358606009.36999990.010.109.3659.36999999.36443
17356878009.361-0-0.049.3659.36999999.3612141
17356014009.3650.020.169.469.469.35835
17353422009.3500.049.3559.3559.35122
17352558009.3459-0.01-0.109.3559.3559.3459364
17350778409.3550.010.169.3559.3559.34155
17349966009.3402999-0.01-0.169.389.389.34642
17347374009.3550.010.119.3459.3559.345706
17346510009.345-0.01-0.119.35499.35499.341217
17345646009.354900.049.349.3659.311902
17344782009.35100.019.339.389.334702
17343918009.35-0-0.019.369.369.33321156
17341326009.351-0.01-0.119.3619.389.353571
17340462009.361-0.09-0.959.36179.389.3612026
17339598009.45100.009.4519.45919.451950
17338734009.45100.009.4519.469.452118
17337870009.451-0.01-0.159.4659.4659.451266
17335278009.4650.030.269.449.47899999.4410362
17334414009.44-0.03-0.269.4659.479.44315982
17333550009.4650.010.109.4559.4659.452227
17332686009.45539990.020.169.4559.45539999.44304
17331822009.44-0.02-0.169.359.449.35133
17329178409.4550.010.119.4459.4559.44377
17327502009.4450.010.119.4359.4459.431629
17326638009.435-0.01-0.119.4459.4459.42118
17325774009.4450.010.119.349.4459.341674
17323182009.43490.010.119.4259.43499.42705
17322318009.425-0.01-0.059.4359.4359.42021364