We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0530785562633 | 9.42 | 9.425 | 9.39 | 11054 | 9.41688243 | SP |
| 4 | -0.105 | -1.10294117647 | 9.52 | 9.64 | 9.28 | 47281 | 9.39820304 | SP |
| 12 | -0.0102 | -0.108220515215 | 9.4252 | 9.91 | 8.935 | 39156 | 9.53707862 | SP |
| 26 | -0.145 | -1.51673640167 | 9.56 | 9.91 | 8.935 | 37449 | 9.45735093 | SP |
| 52 | -0.635 | -6.3184079602 | 10.05 | 10.76 | 8.935 | 31660 | 9.58577064 | SP |
| 156 | -0.605 | -6.0379241517 | 10.02 | 10.76 | 8.935 | 29226 | 9.58578453 | SP |
| 260 | -0.605 | -6.0379241517 | 10.02 | 10.76 | 8.935 | 29226 | 9.58578453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 9.4149999 | 0.01 | 0.16 | 9.4 | 9.4149999 | 9.4 | 2631 |
| 1730413800 | 9.4 | -0.03 | -0.27 | 9.4 | 9.4204 | 9.39 | 8996 |
| 1730327400 | 9.425 | 0 | 0.05 | 9.4201 | 9.425 | 9.4201 | 878 |
| 1730241000 | 9.4201 | -0 | -0.05 | 9.425 | 9.425 | 9.4 | 40620 |
| 1730154600 | 9.425 | 0.02 | 0.16 | 9.41 | 9.425 | 9.4 | 3128 |
| 1729895400 | 9.41 | -0.01 | -0.11 | 9.42 | 9.42 | 9.41 | 1648 |
| 1729809000 | 9.42 | 0 | 0.00 | 9.425 | 9.425 | 9.41 | 9089 |
| 1729722600 | 9.42 | 0 | 0.00 | 9.33 | 9.42 | 9.33 | 21 |
| 1729636200 | 9.42 | -0.01 | -0.05 | 9.52 | 9.52 | 9.39 | 4076 |
| 1729549800 | 9.425 | -0.05 | -0.57 | 9.64 | 9.64 | 9.42 | 130039 |
| 1729290600 | 9.4789 | 0.04 | 0.47 | 9.435 | 9.48 | 9.435 | 374605 |
| 1729204200 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 493 |
| 1729117800 | 9.435 | 0.01 | 0.16 | 9.42 | 9.435 | 9.4 | 131 |
| 1729031400 | 9.4201 | 0.12 | 1.29 | 9.3 | 9.4201 | 9.3 | 915 |
| 1728945000 | 9.3 | -0.02 | -0.21 | 9.32 | 9.32 | 9.28 | 351640 |
| 1728685800 | 9.32 | -0.03 | -0.32 | 9.35 | 9.3699999 | 9.32 | 6313 |
| 1728599400 | 9.35 | -0.03 | -0.32 | 9.38 | 9.38 | 9.31 | 2892 |
| 1728513000 | 9.38 | -0.03 | -0.27 | 9.405 | 9.405 | 9.34 | 3871 |
| 1728426600 | 9.405 | 0.04 | 0.37 | 9.3699999 | 9.405 | 9.3699999 | 209 |
| 1728340200 | 9.3699999 | -0.06 | -0.64 | 9.53 | 9.53 | 9.3699999 | 586 |
| 1728081000 | 9.43 | -0.09 | -0.95 | 9.52 | 9.52 | 9.41 | 5467 |
| 1727994600 | 9.52 | -0.09 | -0.88 | 9.5 | 9.5812 | 9.5 | 1150 |
| 1727908200 | 9.605 | -0.03 | -0.26 | 9.63 | 9.63 | 9.5905 | 1864 |
| 1727821800 | 9.63 | 0.02 | 0.18 | 9.6127 | 9.66 | 9.6127 | 8319 |
| 1727735400 | 9.6127 | -0.03 | -0.29 | 9.6404 | 9.6404 | 9.61 | 523 |
| 1727476200 | 9.6404 | 0.04 | 0.37 | 9.6052 | 9.6404 | 9.6052 | 264 |
| 1727389800 | 9.6052 | -0 | -0.04 | 9.6 | 9.61 | 9.6 | 8130 |
| 1727303400 | 9.6088 | -0.03 | -0.33 | 9.59 | 9.61 | 9.59 | 2385 |
| 1727217000 | 9.6404 | -0.01 | -0.15 | 9.655 | 9.6599 | 9.6404 | 3612 |
| 1727130600 | 9.655 | -0.01 | -0.05 | 9.55 | 9.655 | 9.55 | 317566 |
| 1726871400 | 9.6601 | -0.01 | -0.05 | 9.6654 | 9.6654 | 9.66 | 257 |
| 1726785000 | 9.6654 | -0.09 | -0.97 | 9.6912 | 9.6912 | 9.63 | 10203 |
| 1726698600 | 9.7598 | -0.07 | -0.66 | 9.76 | 9.8399 | 9.72 | 1757 |
| 1726612200 | 9.825 | -0.02 | -0.15 | 9.8402 | 9.8402 | 9.81 | 104 |
| 1726525800 | 9.8402 | 0.05 | 0.48 | 9.91 | 9.91 | 9.78 | 3159 |
| 1726266600 | 9.793 | 0.03 | 0.26 | 9.7678 | 9.8 | 9.7678 | 445 |
| 1726180200 | 9.7678 | -0.03 | -0.28 | 9.7952 | 9.7952 | 9.75 | 6223 |
| 1726093800 | 9.7952 | 0.01 | 0.13 | 9.7823 | 9.7952 | 9.78 | 3515 |
| 1726007400 | 9.7823 | 0.03 | 0.29 | 9.7543 | 9.7899999 | 9.7543 | 12716 |
| 1725921000 | 9.7543 | 0.02 | 0.16 | 9.73 | 9.7543 | 9.73 | 121 |
| 1725661800 | 9.739 | 0.05 | 0.50 | 9.6901 | 9.81 | 9.6901 | 3167 |
| 1725575400 | 9.6901 | 0.01 | 0.15 | 9.6753 | 9.7299 | 9.6753 | 320387 |
| 1725489000 | 9.6753 | 0.1 | 0.99 | 9.53 | 9.6753 | 9.53 | 9016 |
| 1725402600 | 9.58 | 0.04 | 0.43 | 9.5393 | 9.6 | 9.5393 | 3908 |
| 1725057000 | 9.5393 | -0.05 | -0.49 | 9.5867 | 9.5867 | 9.5108 | 612 |
| 1724970600 | 9.5867 | -0.02 | -0.24 | 9.6100999 | 9.6100999 | 8.935 | 597846 |
| 1724884200 | 9.6100999 | 0 | 0.05 | 9.6053 | 9.63 | 9.6053 | 3846 |
| 1724797800 | 9.6053 | -0.03 | -0.31 | 9.635 | 9.635 | 9.58 | 2817 |
| 1724711400 | 9.635 | -0.01 | -0.05 | 9.6401 | 9.6401 | 9.5917 | 264 |
| 1724452200 | 9.6401 | 0.05 | 0.57 | 9.5852 | 9.6401 | 9.5852 | 2575 |
| 1724365800 | 9.5852 | -0.06 | -0.58 | 9.6415 | 9.6415 | 9.58 | 2517 |
| 1724279400 | 9.6415 | 0.01 | 0.12 | 9.6302 | 9.6415 | 9.6302 | 89 |
| 1724193000 | 9.6302 | 0.04 | 0.37 | 9.595 | 9.6302 | 9.595 | 5063 |
| 1724106600 | 9.595 | 0.03 | 0.36 | 9.5602 | 9.595 | 9.52 | 12327 |
| 1723847400 | 9.5602 | 0.03 | 0.26 | 9.5602 | 9.5602 | 9.5602 | 164 |
| 1723761000 | 9.5352 | -0.06 | -0.67 | 9.5993 | 9.5993 | 9.51 | 2396 |
| 1723674600 | 9.5993 | 0.04 | 0.46 | 9.5551999 | 9.6 | 9.5551999 | 12183 |
| 1723588200 | 9.5551999 | 0.06 | 0.63 | 9.4953 | 9.5551999 | 9.4953 | 1070 |
| 1723501800 | 9.4953 | 0.01 | 0.05 | 9.4901 | 9.4953 | 9.4901 | 1 |
| 1723242600 | 9.4901 | 0.06 | 0.69 | 9.4252 | 9.4901 | 9.4252 | 2007 |
| 1723156200 | 9.4252 | 0 | 0.05 | 9.4209 | 9.4252 | 9.41 | 1564 |
| 1723069800 | 9.4209 | -0.1 | -1.09 | 9.485 | 9.49 | 9.4209 | 8587 |
| 1722983400 | 9.5244 | -0.11 | -1.17 | 9.6375 | 9.6375 | 9.5244 | 111 |
| 1722897000 | 9.6375 | 0.02 | 0.23 | 9.615 | 9.6375 | 9.57 | 5737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
