ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.9855
0.0355
(0.13%)
Closed March 27 4:00PM
27.9855
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.008.3011.800.0010.050.000.00 %00-
19.007.3010.800.009.050.000.00 %00-
20.006.309.800.008.050.000.00 %00-
21.005.308.800.007.050.000.00 %00-
22.004.307.900.006.100.000.00 %00-
23.003.306.800.005.050.000.00 %00-
24.002.305.900.004.100.000.00 %00-
25.001.304.800.003.050.000.00 %00-
26.000.353.900.002.1250.000.00 %00-
27.000.602.950.001.7750.000.00 %00-
28.000.002.200.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.100.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.052.150.001.100.000.00 %00-
29.000.802.800.001.800.000.00 %00-
30.000.253.800.002.0250.000.00 %00-
31.001.254.800.003.0250.000.00 %00-
32.002.305.800.004.050.000.00 %00-
33.003.206.800.005.000.000.00 %00-
34.004.207.800.006.000.000.00 %00-
35.005.208.800.007.000.000.00 %00-
36.006.209.800.008.000.000.00 %00-
37.007.2010.800.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.14k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.93M

FDV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock