ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.9855
0.04
(0.13%)
Closed March 27 4:00PM
27.9855
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.008.3011.800.0010.050.000.00 %00-
19.007.3010.800.009.050.000.00 %00-
20.006.309.800.008.050.000.00 %00-
21.005.308.800.007.050.000.00 %00-
22.004.307.900.006.100.000.00 %00-
23.003.306.800.005.050.000.00 %00-
24.002.305.900.004.100.000.00 %00-
25.001.304.800.003.050.000.00 %00-
26.000.353.900.002.1250.000.00 %00-
27.000.602.950.001.7750.000.00 %00-
28.000.002.200.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.100.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.052.150.001.100.000.00 %00-
29.000.802.800.001.800.000.00 %00-
30.000.253.800.002.0250.000.00 %00-
31.001.254.800.003.0250.000.00 %00-
32.002.305.800.004.050.000.00 %00-
33.003.206.800.005.000.000.00 %00-
34.004.207.800.006.000.000.00 %00-
35.005.208.800.007.000.000.00 %00-
36.006.209.800.008.000.000.00 %00-
37.007.2010.800.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.59
(167.30%)
5.12M
DBVTDBV Technologies SA
$ 6.17
(57.80%)
2.82M
NTRPNextTrip Inc
$ 7.99
(40.92%)
1
TWGTop Wealth Group Holding Ltd
$ 0.2465
(34.85%)
30.97M
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
5
DRCTDirect Digital Holdings Inc
$ 0.8493
(-36.14%)
213.23k
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
20
XTIAXTI Aerospace Inc
$ 1.73
(-29.67%)
68.16k
TWGTop Wealth Group Holding Ltd
$ 0.2465
(34.85%)
30.97M
STSSSharps Technology Inc
$ 0.155
(1.51%)
13.81M
RNAZTransCode Therapeutics Inc
$ 0.6194
(19.12%)
8.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.82
(1.88%)
8.17M
LGMKLogicMark Inc
$ 0.0397
(-22.16%)
6.62M

FDV Discussion

View Posts
No Posts Found