ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.89
-0.13
(-0.45%)
Closed March 18 4:00PM
27.89
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.109.800.007.950.000.00 %00-
21.005.108.800.006.950.000.00 %00-
22.004.107.800.005.950.000.00 %00-
23.003.106.800.004.950.000.00 %00-
24.002.155.800.003.9750.000.00 %00-
25.001.154.800.002.9750.000.00 %00-
26.000.153.800.001.9750.000.00 %00-
27.000.602.750.001.6750.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.752.850.001.800.000.00 %00-
30.000.303.900.002.100.000.00 %00-
31.001.304.900.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 15.21
(95.75%)
3.5M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
BDRXBiodexa Pharmaceuticals PLC
$ 3.06
(51.86%)
11.4M
XHLDTEN Holdings Inc
$ 0.7731
(32.11%)
10.04M
BDTXBlack Diamond Therapeutics Inc
$ 2.18
(29.76%)
7.17M
BHILBenson Hill Inc
$ 0.5103
(-32.86%)
19.5k
KBSXFST Corporation
$ 4.00
(-27.14%)
281.72k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
RGCRegencell Bioscience Holdings Ltd
$ 25.00
(-20.89%)
28.15k
FEAM5E Advanced Materials Inc
$ 3.11
(-20.46%)
4.57k
VRPXVirpax Pharmaceuticals Inc
$ 0.1569
(20.69%)
32.78M
BDRXBiodexa Pharmaceuticals PLC
$ 3.06
(51.86%)
11.4M
XHLDTEN Holdings Inc
$ 0.7731
(32.11%)
10.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.96
(6.56%)
9.97M
BONBon Natural Life Ltd
$ 0.4153
(-10.94%)
9.75M

FDV Discussion

View Posts
No Posts Found