ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.8925
-0.12334
( -0.44% )
Updated: 12:39:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.109.800.007.950.000.00 %00-
21.005.108.800.006.950.000.00 %00-
22.004.107.800.005.950.000.00 %00-
23.003.106.800.004.950.000.00 %00-
24.002.155.800.003.9750.000.00 %00-
25.001.154.800.002.9750.000.00 %00-
26.000.153.800.001.9750.000.00 %00-
27.000.602.750.001.6750.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.752.850.001.800.000.00 %00-
30.000.303.900.002.100.000.00 %00-
31.001.304.900.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 2.74
(104.48%)
17.95M
ADTXAditxt Inc
$ 8.35
(91.08%)
80.13M
SYRSSyros Pharmaceuticals Inc
$ 0.12475
(45.40%)
355.62M
WHLRLWheeler Real Estate Investment Trust Inc
$ 249.99
(37.06%)
525
LITMSnow Lake Resources Ltd
$ 0.565
(35.75%)
145.29M
ANTEAirNet Technology Inc
$ 0.6899
(-57.15%)
13.73M
ATXIAvenue Therapeutics Inc
$ 0.4501
(-47.18%)
716.4k
JAGXJaguar Health Inc
$ 0.2848
(-39.28%)
1.62M
REEREE Automotive Ltd
$ 4.215
(-35.84%)
566.1k
AGMHAGM Group Holdings Inc
$ 0.073
(-30.87%)
31.99M
SYRSSyros Pharmaceuticals Inc
$ 0.12475
(45.40%)
355.62M
LITMSnow Lake Resources Ltd
$ 0.565
(35.75%)
145.29M
NVDANVIDIA Corporation
$ 117.8383
(-1.42%)
134.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.695
(-7.73%)
127.27M
LCIDLucid Group Inc
$ 2.445
(13.19%)
116.37M

FDV Discussion

View Posts
No Posts Found