ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.89
-0.13
(-0.45%)
Closed March 18 4:00PM
27.89
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.109.800.007.950.000.00 %00-
21.005.108.800.006.950.000.00 %00-
22.004.107.800.005.950.000.00 %00-
23.003.106.800.004.950.000.00 %00-
24.002.155.800.003.9750.000.00 %00-
25.001.154.800.002.9750.000.00 %00-
26.000.153.800.001.9750.000.00 %00-
27.000.602.750.001.6750.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.752.850.001.800.000.00 %00-
30.000.303.900.002.100.000.00 %00-
31.001.304.900.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.50
(86.62%)
1.03M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
VRPXVirpax Pharmaceuticals Inc
$ 0.1772
(36.31%)
19.17M
LIVELive Ventures Inc
$ 9.00
(29.68%)
2
XHLDTEN Holdings Inc
$ 0.7561
(29.20%)
1.28M
KBSXFST Corporation
$ 4.20
(-23.50%)
134.6k
FEAM5E Advanced Materials Inc
$ 3.08
(-21.23%)
1.53k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
PASGPassage Bio Inc
$ 0.36
(-19.88%)
200
STBXStarBox Group Holdings Ltd
$ 0.204
(-17.41%)
50.34k
VRPXVirpax Pharmaceuticals Inc
$ 0.1772
(36.31%)
19.17M
BONBon Natural Life Ltd
$ 0.4491
(-3.69%)
6.86M
SHViShares Short Treasury Bond ETF
$ 110.305
(0.00%)
5.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.83
(4.82%)
3.7M
XHLDTEN Holdings Inc
$ 0.7561
(29.20%)
1.28M

FDV Discussion

View Posts
No Posts Found