ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27.89
-0.1258
(-0.45%)
At close: March 18 4:00PM
27.89
0.00
( 0.00% )
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.109.800.007.950.000.00 %00-
21.005.108.800.006.950.000.00 %00-
22.004.107.800.005.950.000.00 %00-
23.003.106.800.004.950.000.00 %00-
24.002.155.800.003.9750.000.00 %00-
25.001.154.800.002.9750.000.00 %00-
26.000.153.800.001.9750.000.00 %00-
27.000.602.750.001.6750.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.752.850.001.800.000.00 %00-
30.000.303.900.002.100.000.00 %00-
31.001.304.900.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 13.00
(67.31%)
404.8k
ATERAterian Inc
$ 2.83
(34.12%)
1.41M
VRPXVirpax Pharmaceuticals Inc
$ 0.168
(29.23%)
15.18M
CRGXCARGO Therapeutics Inc
$ 4.75
(25.00%)
873.37k
APDNApplied DNA Sciences Inc
$ 2.13
(22.41%)
193.16k
KBSXFST Corporation
$ 4.44
(-19.13%)
2.61M
FEAM5E Advanced Materials Inc
$ 3.23
(-17.39%)
17.36k
CJETChijet Motor Company Inc
$ 1.35
(-16.67%)
8.91k
CWDCaliberCos Inc
$ 0.561
(-13.69%)
1.08k
WALDWaldencast PLC
$ 2.87
(-13.16%)
63.78k
VRPXVirpax Pharmaceuticals Inc
$ 0.168
(29.23%)
15.18M
SYRSSyros Pharmaceuticals Inc
$ 0.1158
(-9.53%)
4.88M
NVDANVIDIA Corporation
$ 114.90
(-0.46%)
4.72M
AGMHAGM Group Holdings Inc
$ 0.0678
(-2.59%)
4.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.6499
(2.41%)
4.11M

FDV Discussion

View Posts
No Posts Found