We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7271 | -3.23011994669 | 22.51 | 22.7917 | 21.7829 | 276 | 22.55980181 | SP |
| 4 | -1.8271 | -7.73867005506 | 23.61 | 23.9493 | 21.7829 | 609 | 23.45313129 | SP |
| 12 | -1.9671 | -8.28252631579 | 23.75 | 24.2236 | 21.7829 | 399 | 23.53919398 | SP |
| 26 | -0.2771 | -1.25611967362 | 22.06 | 24.2438 | 21.7829 | 296 | 23.48390283 | SP |
| 52 | 0.0229 | 0.105238970588 | 21.76 | 24.2438 | 20.73 | 754 | 21.96983849 | SP |
| 156 | 3.9698 | 22.2858458101 | 17.8131 | 24.2438 | 15.07 | 839 | 19.13696592 | SP |
| 260 | 1.8529 | 9.29703963874 | 19.93 | 24.2438 | 15.07 | 954 | 19.497187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 21.7829 | -0.64 | -2.87 | 22.17 | 22.17 | 21.7829 | 25 |
| 1741390200 | 22.4265 | 0.09 | 0.39 | 22.22 | 22.4265 | 22.22 | 84 |
| 1741303800 | 22.3393 | -0.45 | -1.98 | 22.3393 | 22.3393 | 22.3393 | 108 |
| 1741217400 | 22.7917 | 0.29 | 1.29 | 22.46 | 22.7917 | 22.46 | 420 |
| 1741131000 | 22.5019 | -0.25 | -1.09 | 22.51 | 22.6 | 22.31 | 742 |
| 1741044600 | 22.7493 | -0.37 | -1.62 | 23.2 | 23.2 | 22.7493 | 616 |
| 1740785400 | 23.1233 | 0.28 | 1.23 | 22.78 | 23.1233 | 22.78 | 530 |
| 1740699000 | 22.8425 | -0.36 | -1.53 | 23.27 | 23.27 | 22.8425 | 1260 |
| 1740612600 | 23.1982 | 0 | 0.00 | 23.38 | 23.38 | 23.1982 | 232 |
| 1740526200 | 23.1979 | -0.05 | -0.21 | 23.19 | 23.1979 | 23.125 | 344 |
| 1740439800 | 23.2478 | -0.1 | -0.41 | 23.42 | 23.42 | 23.2478 | 671 |
| 1740180600 | 23.3436 | -0.47 | -1.98 | 23.86 | 23.86 | 23.3436 | 135 |
| 1740094200 | 23.8143 | -0.14 | -0.56 | 23.9 | 23.9 | 23.8143 | 70 |
| 1740007800 | 23.9493 | 0.02 | 0.07 | 23.8 | 23.9493 | 23.8 | 4972 |
| 1739921400 | 23.9335 | 0.11 | 0.47 | 23.9 | 23.9335 | 23.9 | 213 |
| 1739575800 | 23.8226 | 0.02 | 0.10 | 23.89 | 23.89 | 23.81 | 241 |
| 1739489400 | 23.7977 | 0.2 | 0.84 | 23.76 | 23.7977 | 23.7155 | 125 |
| 1739403000 | 23.5996 | -0.1 | -0.44 | 23.6117 | 23.6117 | 23.5996 | 143 |
| 1739316600 | 23.7044 | -0.04 | -0.17 | 23.61 | 23.71 | 23.61 | 643 |
| 1739230200 | 23.745 | 0.16 | 0.66 | 23.7 | 23.745 | 23.7 | 505 |
| 1738971000 | 23.59 | -0.25 | -1.04 | 23.88 | 23.88 | 23.59 | 524 |
| 1738884600 | 23.838 | -0.03 | -0.14 | 23.91 | 23.91 | 23.838 | 231 |
| 1738798200 | 23.8717 | 0.1 | 0.40 | 23.85 | 23.8717 | 23.85 | 103 |
| 1738711800 | 23.7759 | 0.04 | 0.17 | 23.7 | 23.7759 | 23.7 | 961 |
| 1738625400 | 23.7363 | -0.18 | -0.77 | 23.49 | 23.78 | 23.49 | 633 |
| 1738366200 | 23.9206 | -0.11 | -0.45 | 24.12 | 24.1649 | 23.9206 | 2093 |
| 1738279800 | 24.0276 | 0.16 | 0.69 | 24.0276 | 24.0276 | 24.0276 | 80 |
| 1738193400 | 23.8639 | -0.04 | -0.15 | 23.9 | 23.9 | 23.85 | 175 |
| 1738107000 | 23.8993 | 0.1 | 0.41 | 23.79 | 23.9 | 23.79 | 402 |
| 1738020600 | 23.8017 | -0.33 | -1.38 | 23.76 | 23.8017 | 23.76 | 131 |
| 1737761400 | 24.1342 | 0.05 | 0.21 | 24.2236 | 24.2236 | 24.1342 | 208 |
| 1737675000 | 24.0839 | 0 | 0.00 | 24.0839 | 24.0839 | 24.0839 | 0 |
| 1737588600 | 24.0839 | 0.09 | 0.37 | 24.0839 | 24.0839 | 24.0839 | 74 |
| 1737502200 | 23.9941 | 0.26 | 1.08 | 23.89 | 23.9941 | 23.89 | 18 |
| 1737156600 | 23.7376 | 0.14 | 0.60 | 23.7376 | 23.7376 | 23.7376 | 106 |
| 1737070200 | 23.5971 | 0.07 | 0.30 | 23.52 | 23.5971 | 23.52 | 120 |
| 1736983800 | 23.5275 | 0.34 | 1.45 | 23.64 | 23.64 | 23.5275 | 32 |
| 1736897400 | 23.1901 | 0.06 | 0.28 | 23.23 | 23.23 | 23.1901 | 118 |
| 1736811000 | 23.1262 | 0.05 | 0.23 | 22.94 | 23.1262 | 22.94 | 40 |
| 1736551800 | 23.0736 | -0.26 | -1.13 | 23.18 | 23.18 | 23.0736 | 79 |
| 1736379000 | 23.3382 | -0.03 | -0.12 | 23.37 | 23.37 | 23.3382 | 127 |
| 1736292600 | 23.3674 | -0.1 | -0.42 | 23.65 | 23.65 | 23.3674 | 317 |
| 1736206200 | 23.4662 | 0.21 | 0.89 | 23.48 | 23.48 | 23.4662 | 238 |
| 1735947000 | 23.259 | 0.27 | 1.18 | 23.11 | 23.259 | 23.11 | 89 |
| 1735860600 | 22.9874 | -0.02 | -0.08 | 23.15 | 23.15 | 22.9874 | 231 |
| 1735687800 | 23.0053 | -0.08 | -0.34 | 23.18 | 23.18 | 22.98 | 233 |
| 1735601400 | 23.0844 | -0.17 | -0.73 | 23.09 | 23.09 | 22.92 | 150 |
| 1735342200 | 23.2538 | -0.26 | -1.10 | 23.4 | 23.4 | 23.2 | 436 |
| 1735255800 | 23.5123 | 0.04 | 0.16 | 23.42 | 23.5123 | 23.42 | 155 |
| 1735077840 | 23.4741 | 0.17 | 0.75 | 23.37 | 23.4741 | 23.37 | 71 |
| 1734996600 | 23.3002 | 0.09 | 0.37 | 23.21 | 23.3002 | 23.2 | 444 |
| 1734737400 | 23.214 | 0.24 | 1.05 | 22.92 | 23.25 | 22.92 | 304 |
| 1734651000 | 22.972 | -0.08 | -0.35 | 22.972 | 22.972 | 22.972 | 38 |
| 1734564600 | 23.0533 | -0.67 | -2.83 | 23.75 | 23.75 | 23.0533 | 82 |
| 1734478200 | 23.7238 | -0.15 | -0.61 | 23.75 | 23.7525 | 23.7238 | 397 |
| 1734391800 | 23.8692 | 0.03 | 0.13 | 23.9 | 23.9 | 23.8692 | 167 |
| 1734132600 | 23.8375 | -0.06 | -0.24 | 24.02 | 24.02 | 23.8375 | 151 |
| 1734046200 | 23.8955 | -0.18 | -0.75 | 23.95 | 23.95 | 23.8955 | 153 |
| 1733959800 | 24.0751 | 0.15 | 0.64 | 24.11 | 24.11 | 24.0751 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
