We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3039 | -1.31686137207 | 23.0776 | 23.1964 | 22.6856 | 194 | 23.03632136 | SP |
| 4 | -0.4363 | -1.87979319259 | 23.21 | 23.59 | 22.6856 | 270 | 23.31146585 | SP |
| 12 | 1.3137 | 6.12162162162 | 21.46 | 23.59 | 21.4154 | 337 | 22.61627943 | SP |
| 26 | 1.5737 | 7.42311320755 | 21.2 | 23.59 | 20.73 | 507 | 22.25850247 | SP |
| 52 | 5.2637 | 30.0611079383 | 17.51 | 23.59 | 17.51 | 875 | 21.36580795 | SP |
| 156 | 1.5837 | 7.47380840019 | 21.19 | 23.59 | 15.07 | 935 | 19.10513809 | SP |
| 260 | 2.8437 | 14.2684395384 | 19.93 | 23.59 | 15.07 | 1017 | 19.36886235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 22.7737 | 0.09 | 0.39 | 22.7737 | 22.7737 | 22.7737 | 45 |
| 1730413800 | 22.6856 | -0.4 | -1.75 | 22.85 | 22.85 | 22.6856 | 190 |
| 1730327400 | 23.0898 | -0.11 | -0.46 | 23.13 | 23.13 | 23.0898 | 249 |
| 1730241000 | 23.1964 | 0.01 | 0.03 | 23.19 | 23.1964 | 23.19 | 144 |
| 1730154600 | 23.1896 | 0.11 | 0.49 | 23.1896 | 23.1896 | 23.1896 | 128 |
| 1729895400 | 23.0776 | -0.03 | -0.15 | 23.0776 | 23.0776 | 23.0776 | 258 |
| 1729809000 | 23.1117 | 0.03 | 0.15 | 23.16 | 23.16 | 23.1117 | 140 |
| 1729722600 | 23.0773 | -0.17 | -0.71 | 23.21 | 23.21 | 23.0773 | 79 |
| 1729636200 | 23.2429 | -0.05 | -0.22 | 23.2429 | 23.2429 | 23.2429 | 10 |
| 1729549800 | 23.2949 | -0.16 | -0.70 | 23.43 | 23.43 | 23.2949 | 321 |
| 1729290600 | 23.4592 | 0.02 | 0.09 | 23.59 | 23.59 | 23.4592 | 71 |
| 1729204200 | 23.4386 | -0.11 | -0.45 | 23.54 | 23.54 | 23.4386 | 2065 |
| 1729117800 | 23.5445 | 0.2 | 0.84 | 23.41 | 23.5445 | 23.41 | 144 |
| 1729031400 | 23.3495 | -0.2 | -0.84 | 23.56 | 23.56 | 23.3495 | 246 |
| 1728945000 | 23.5484 | 0.16 | 0.68 | 23.5 | 23.59 | 23.5 | 226 |
| 1728685800 | 23.3884 | 0.22 | 0.93 | 23.34 | 23.3884 | 23.34 | 606 |
| 1728599400 | 23.173 | -0.08 | -0.33 | 23.07 | 23.173 | 23.07 | 60 |
| 1728513000 | 23.2497 | 0.11 | 0.48 | 23.26 | 23.26 | 23.2497 | 9 |
| 1728426600 | 23.1375 | 0.13 | 0.58 | 23.08 | 23.1375 | 23.08 | 80 |
| 1728340200 | 23.0051 | -0.2 | -0.84 | 23.13 | 23.13 | 23.0051 | 168 |
| 1728081000 | 23.2004 | 0.23 | 0.99 | 23.21 | 23.21 | 23.2004 | 205 |
| 1727994600 | 22.9719 | -0.07 | -0.32 | 22.9719 | 22.9719 | 22.9719 | 1 |
| 1727908200 | 23.0462 | -0.04 | -0.15 | 22.98 | 23.06 | 22.98 | 921 |
| 1727821800 | 23.0819 | -0.28 | -1.18 | 23.38 | 23.38 | 23.0819 | 74 |
| 1727735400 | 23.3583 | 0.04 | 0.18 | 23.24 | 23.3583 | 23.24 | 205 |
| 1727476200 | 23.3162 | 0.01 | 0.06 | 23.32 | 23.32 | 23.3162 | 43 |
| 1727389800 | 23.302 | 0.24 | 1.04 | 23.26 | 23.302 | 23.26 | 39 |
| 1727303400 | 23.0616 | -0.1 | -0.44 | 23.03 | 23.0616 | 23.03 | 517 |
| 1727217000 | 23.1636 | 0.07 | 0.31 | 23.11 | 23.1636 | 23.11 | 662 |
| 1727130600 | 23.0927 | 0.03 | 0.13 | 23.1 | 23.1 | 23.0927 | 444 |
| 1726871400 | 23.0627 | -0.16 | -0.69 | 23.0627 | 23.0627 | 23.0627 | 68 |
| 1726785000 | 23.2234 | 0.37 | 1.60 | 23.29 | 23.29 | 23.2234 | 41 |
| 1726698600 | 22.8584 | -0 | -0.01 | 23 | 23 | 22.8584 | 25 |
| 1726612200 | 22.8597 | 0.05 | 0.22 | 22.8597 | 22.8597 | 22.8597 | 28 |
| 1726525800 | 22.8102 | 0.07 | 0.31 | 22.76 | 22.8102 | 22.76 | 142 |
| 1726266600 | 22.7404 | 0.21 | 0.92 | 22.78 | 22.78 | 22.7404 | 180 |
| 1726180200 | 22.5327 | 0.13 | 0.59 | 22.5327 | 22.5327 | 22.5327 | 6 |
| 1726093800 | 22.4015 | 0.29 | 1.30 | 22.06 | 22.4015 | 22.06 | 8 |
| 1726007400 | 22.1148 | 0.05 | 0.23 | 22.1148 | 22.1148 | 22.1148 | 271 |
| 1725921000 | 22.0649 | 0.2 | 0.91 | 22.03 | 22.13 | 22.03 | 47 |
| 1725661800 | 21.8665 | -0.34 | -1.53 | 22.17 | 22.17 | 21.8665 | 235 |
| 1725575400 | 22.2072 | -0.09 | -0.42 | 22.18 | 22.2072 | 22.18 | 203 |
| 1725489000 | 22.3012 | -0.02 | -0.09 | 22.16 | 22.3012 | 22.16 | 157 |
| 1725402600 | 22.3207 | -0.56 | -2.47 | 22.76 | 22.76 | 22.3207 | 166 |
| 1725057000 | 22.8856 | 0.2 | 0.90 | 22.81 | 22.8856 | 22.81 | 18 |
| 1724970600 | 22.6824 | 0.09 | 0.40 | 22.8532 | 22.8532 | 22.6824 | 295 |
| 1724884200 | 22.5925 | -0.11 | -0.50 | 22.68 | 22.68 | 22.5925 | 281 |
| 1724797800 | 22.7049 | 0.03 | 0.15 | 22.61 | 22.7049 | 22.61 | 343 |
| 1724711400 | 22.6704 | 0.01 | 0.05 | 22.82 | 22.82 | 22.6704 | 765 |
| 1724452200 | 22.66 | 0.27 | 1.20 | 22.47 | 22.715 | 22.47 | 939 |
| 1724365800 | 22.3912 | -0.2 | -0.90 | 22.66 | 22.66 | 22.3912 | 447 |
| 1724279400 | 22.5952 | 0.12 | 0.53 | 22.55 | 22.5952 | 22.49 | 687 |
| 1724193000 | 22.475 | -0.09 | -0.41 | 22.4656 | 22.48 | 22.4656 | 189 |
| 1724106600 | 22.5677 | 0.2 | 0.89 | 22.39 | 22.5677 | 22.39 | 473 |
| 1723847400 | 22.3693 | 0.08 | 0.38 | 22.2 | 22.3693 | 22.2 | 259 |
| 1723761000 | 22.2853 | 0.42 | 1.92 | 22.05 | 22.2853 | 22.05 | 915 |
| 1723674600 | 21.8646 | 0.06 | 0.26 | 21.83 | 21.8646 | 21.81 | 1036 |
| 1723588200 | 21.8085 | 0.39 | 1.84 | 21.6 | 21.8297 | 21.6 | 523 |
| 1723501800 | 21.4154 | -0.09 | -0.44 | 21.54 | 21.54 | 21.4154 | 754 |
| 1723242600 | 21.51 | 0.03 | 0.14 | 21.46 | 21.57 | 21.46 | 2066 |
| 1723156200 | 21.4792 | 0.48 | 2.28 | 21.4998 | 21.4998 | 21.4792 | 148 |
| 1723069800 | 20.9995 | -0.14 | -0.68 | 21.21 | 21.21 | 20.9995 | 239 |
| 1722983400 | 21.1439 | 0.21 | 1.01 | 21.04 | 21.22 | 21.04 | 493 |
| 1722897000 | 20.932 | -0.64 | -2.97 | 20.73 | 21.12 | 20.73 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
