Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FEBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 27.94 | 0.04 | 0.14% | 27.90 | 27.97 | 27.90 | 491 |
| Oct 17 2024 | 27.90 | 0.02 | 0.07% | 27.8793 | 27.90 | 27.8793 | 0 |
| Oct 16 2024 | 27.8793 | 0.04 | 0.14% | 27.8413 | 27.91 | 27.8413 | 84 |
| Oct 15 2024 | 27.8413 | -0.11 | -0.39% | 27.9502 | 27.9502 | 27.8413 | 2,400 |
| Oct 14 2024 | 27.9502 | 0.09 | 0.31% | 27.865 | 27.9502 | 27.865 | 0 |
| Oct 11 2024 | 27.865 | 0.08 | 0.27% | 27.7898 | 27.90 | 27.7898 | 68 |
| Oct 10 2024 | 27.7898 | 0.02 | 0.07% | 27.7695 | 27.81 | 27.7695 | 1,000 |
| Oct 09 2024 | 27.7695 | 0.05 | 0.19% | 27.7181 | 27.7695 | 27.7181 | 0 |
| Oct 08 2024 | 27.7181 | 0.09 | 0.33% | 27.627 | 27.7181 | 27.627 | 98 |
| Oct 07 2024 | 27.627 | -0.10 | -0.36% | 27.7255 | 27.7255 | 27.627 | 0 |
| Oct 04 2024 | 27.7255 | 0.10 | 0.37% | 27.6224 | 27.7255 | 27.6224 | 66 |
| Oct 03 2024 | 27.6224 | -0.03 | -0.10% | 27.6498 | 27.6498 | 27.6224 | 0 |
| Oct 02 2024 | 27.6498 | 0.00 | 0.02% | 27.6452 | 27.6498 | 27.6452 | 0 |
| Oct 01 2024 | 27.6452 | -0.07 | -0.26% | 27.7179 | 27.7179 | 27.6452 | 0 |
| Sep 30 2024 | 27.7179 | 0.04 | 0.13% | 27.681 | 27.7179 | 27.681 | 0 |
| Sep 27 2024 | 27.681 | -0.02 | -0.08% | 27.7028 | 27.7028 | 27.681 | 0 |
| Sep 26 2024 | 27.7028 | 0.03 | 0.10% | 27.6739 | 27.7028 | 27.6739 | 0 |
| Sep 25 2024 | 27.6739 | -0.02 | -0.06% | 27.6896 | 27.6896 | 27.6739 | 589 |
| Sep 24 2024 | 27.6896 | 0.02 | 0.09% | 27.6651 | 27.6896 | 27.6651 | 106 |
| Sep 23 2024 | 27.6651 | 0.03 | 0.09% | 27.6396 | 27.6651 | 27.6396 | 0 |
| Sep 20 2024 | 27.6396 | 0.00 | 0.01% | 27.6374 | 27.6396 | 27.6374 | 0 |
| Sep 19 2024 | 27.6374 | 0.15 | 0.55% | 27.4851 | 27.6374 | 27.4851 | 0 |
| Sep 18 2024 | 27.4851 | -0.01 | -0.04% | 27.4967 | 27.4967 | 27.4851 | 0 |
| Sep 17 2024 | 27.4967 | 0.00 | -0.01% | 27.4993 | 27.4993 | 27.4967 | 0 |
| Sep 16 2024 | 27.4993 | 0.01 | 0.05% | 27.4853 | 27.4993 | 27.4853 | 0 |
| Sep 13 2024 | 27.4853 | 0.07 | 0.25% | 27.4157 | 27.4853 | 27.4157 | 0 |
| Sep 12 2024 | 27.4157 | 0.07 | 0.27% | 27.3426 | 27.4157 | 27.3426 | 0 |
| Sep 11 2024 | 27.3426 | 0.12 | 0.43% | 27.2264 | 27.3426 | 27.2264 | 134 |
| Sep 10 2024 | 27.2264 | 0.06 | 0.23% | 27.1631 | 27.2264 | 27.1631 | 456 |
| Sep 09 2024 | 27.1631 | 0.15 | 0.54% | 27.0161 | 27.1631 | 27.0161 | 1 |
| Sep 06 2024 | 27.0161 | -0.19 | -0.70% | 27.207 | 27.207 | 27.0161 | 7 |
| Sep 05 2024 | 27.207 | -0.02 | -0.08% | 27.23 | 27.23 | 27.207 | 0 |
| Sep 04 2024 | 27.23 | -0.01 | -0.02% | 27.2361 | 27.2361 | 27.23 | 13 |
| Sep 03 2024 | 27.2361 | -0.25 | -0.92% | 27.4893 | 27.4893 | 27.2361 | 0 |
| Aug 30 2024 | 27.4893 | 0.11 | 0.39% | 27.3837 | 27.4893 | 27.3837 | 0 |
| Aug 29 2024 | 27.3837 | 0.01 | 0.02% | 27.3778 | 27.3837 | 27.3778 | 120 |
| Aug 28 2024 | 27.3778 | -0.05 | -0.17% | 27.4254 | 27.4254 | 27.3778 | 0 |
| Aug 27 2024 | 27.4254 | 0.05 | 0.18% | 27.3755 | 27.43 | 27.3755 | 320 |
| Aug 26 2024 | 27.3755 | -0.04 | -0.15% | 27.4155 | 27.425 | 27.3755 | 1,000 |
| Aug 23 2024 | 27.4155 | 0.14 | 0.50% | 27.2788 | 27.4155 | 27.2788 | 554 |
| Aug 22 2024 | 27.2788 | -0.09 | -0.33% | 27.3693 | 27.3693 | 27.2788 | 0 |
| Aug 21 2024 | 27.3693 | 0.03 | 0.10% | 27.3417 | 27.3693 | 27.3417 | 0 |
| Aug 20 2024 | 27.3417 | -0.02 | -0.06% | 27.3575 | 27.3575 | 27.30 | 759 |
| Aug 19 2024 | 27.3575 | 0.08 | 0.31% | 27.2734 | 27.3575 | 27.2734 | 0 |
| Aug 16 2024 | 27.2734 | 0.03 | 0.13% | 27.2392 | 27.2734 | 27.2392 | 0 |
| Aug 15 2024 | 27.2392 | 0.15 | 0.54% | 27.0932 | 27.2392 | 27.0932 | 2 |
| Aug 14 2024 | 27.0932 | 0.08 | 0.31% | 27.0098 | 27.0932 | 27.0098 | 415 |
| Aug 13 2024 | 27.0098 | 0.22 | 0.82% | 26.7912 | 27.0098 | 26.7912 | 0 |
| Aug 12 2024 | 26.7912 | 0.01 | 0.02% | 26.7861 | 26.7912 | 26.7861 | 0 |
| Aug 09 2024 | 26.7861 | 0.13 | 0.47% | 26.6609 | 26.7861 | 26.6609 | 0 |
| Aug 08 2024 | 26.6609 | 0.30 | 1.14% | 26.3597 | 26.6609 | 26.3597 | 0 |
| Aug 07 2024 | 26.3597 | -0.12 | -0.45% | 26.48 | 26.48 | 26.3597 | 0 |
| Aug 06 2024 | 26.48 | 0.28 | 1.06% | 26.2023 | 26.48 | 26.2023 | 0 |
| Aug 05 2024 | 26.2023 | -0.49 | -1.85% | 26.6966 | 26.6966 | 26.2023 | 119 |
| Aug 02 2024 | 26.6966 | -0.25 | -0.92% | 26.9439 | 26.9439 | 26.64 | 200 |
| Aug 01 2024 | 26.9439 | -0.16 | -0.58% | 27.1019 | 27.1019 | 26.9439 | 70 |
| Jul 31 2024 | 27.1019 | 0.16 | 0.59% | 26.9438 | 27.1019 | 26.9438 | 159 |
| Jul 30 2024 | 26.9438 | -0.05 | -0.17% | 26.9893 | 26.9893 | 26.9438 | 0 |
| Jul 29 2024 | 26.9893 | 0.04 | 0.13% | 26.9534 | 26.9893 | 26.9534 | 1 |
| Jul 26 2024 | 26.9534 | 0.12 | 0.44% | 26.8343 | 26.9534 | 26.8343 | 0 |
| Jul 25 2024 | 26.8343 | -0.04 | -0.14% | 26.8716 | 26.95 | 26.8343 | 285 |
| Jul 24 2024 | 26.8716 | -0.25 | -0.91% | 27.1177 | 27.1177 | 26.8716 | 0 |
| Jul 23 2024 | 27.1177 | -0.02 | -0.06% | 27.1331 | 27.1331 | 27.1177 | 0 |
| Jul 22 2024 | 27.1331 | 0.12 | 0.44% | 27.015 | 27.1331 | 27.015 | 0 |
