ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AllianzIM US Large Cap Buffer10 Feb ETF

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

34.4788
0.0438
(0.13%)
Closed February 15 4:00PM
34.50
0.0212
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06880.19994187736134.4135.43534.12916734.25839775SP
40.39961.1725627362134.079235.43533.773329934.18641492SP
120.85752.5504665197433.621335.43533.511232034.15218376SP
262.41887.5446038677532.0635.43531.9734604734.00744733SP
524.578815.313712374629.935.43529.151341631.58641235SP
1569.438837.694888178925.0435.43524.011448029.71184226SP
2609.438837.694888178925.0435.43524.011448029.71184226SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580034.47880.040.1334.45834.5234.447955
173948940034.4350.240.7134.2234.43534.2230962
173940300034.1929-0.11-0.3134.1934.3634.1220401
173931660034.29890.040.1134.190934.3834.190928270
173923020034.26180.120.3434.3234.349934.239619098
173897100034.145-0.22-0.6534.4135.43534.146936
173888460034.36970.070.2034.4234.5934.25582771
173879820034.30.110.3334.1534.3734.0826086
173871180034.18740.130.3734.0734.5234.0770392
173862540034.06-0.09-0.2633.8634.4733.77197821
173836620034.1502-0.02-0.0734.1934.219934.1544783
173827980034.175-0.01-0.0134.1834.18534.15015437
173819340034.180.040.1234.0934.1834.092132
173810700034.140.040.1134.1834.189934.09192926
173802060034.1023-0.03-0.1034.0534.1634.055303
173776140034.13710.040.1134.189934.189934.09901
173767500034.099700.0034.099734.099734.09970
173758860034.0997-0.01-0.0434.110734.1234.0997788
173750220034.11450.040.1034.0734.1434.079006
173715660034.07920.020.0734.079234.079234.0792200
173707020034.054600.0134.0134.054634.01345
173698380034.04980.130.3733.9634.049833.96659
173689740033.92370.020.0733.940733.940733.869807
173681100033.90080.050.1433.7433.900833.74164
173655180033.855-0.05-0.1633.780833.860133.7808902
173637900033.90780.010.0233.8633.907833.861561
173629260033.8996-0.06-0.1633.899633.899633.89960
173620620033.95460.020.0633.965333.97533.947175
173594700033.93590.120.3633.860833.935933.86082259
173586060033.81470.010.0433.750133.814733.75011218
173568780033.8-0.06-0.1733.9133.9133.796451
173560140033.8587-0.02-0.0633.8133.858733.81564
173534220033.8798-0.03-0.0833.8433.879833.812024
173525580033.90750.020.0733.907533.907533.90750
173507784033.88510.060.1633.8633.885133.862
173499660033.82960.090.2733.725933.829633.72593150
173473740033.73740.140.4233.6933.737433.69410
173465100033.5975-0.03-0.0833.6133.6133.561249
173456460033.6228-0.21-0.6133.8233.8633.62281512
173447820033.83-0.01-0.0433.7833.8333.63035845
173439180033.842900.0133.842933.842933.8429146
173413260033.83890.030.0833.8433.8433.8389339
173404620033.8104-0.02-0.0733.7933.810433.79201
173395980033.8350.040.1233.7833.83533.781341
173387340033.7951-0-0.0133.795133.795133.79510
173378700033.7999-0.01-0.0433.833.833.799924
173352780033.81460.010.0433.805733.814633.8057136
173344140033.799900.0133.7733.799933.77303
173335500033.7950.020.0533.7633.79533.758830
173326860033.77730.010.0233.77533.777333.724891
173318220033.76980.030.0933.7133.769833.712522
173291784033.740.040.1233.7433.7433.7443
173275020033.7-0.01-0.0333.739933.739933.7230
173266380033.70980.040.1233.680433.709833.6711904
173257740033.6690.050.1433.7433.7433.61669
173231820033.62130.060.1733.621333.621333.621322
173223180033.56490.040.1333.564933.564933.564925
173214540033.52-0.03-0.0733.430133.5233.4301433
173205900033.5450.020.0533.533.54533.54643
173197260033.5298990.070.2133.455733.52989933.4557587
173171340033.4596-0.12-0.3633.633.633.4596641

Your Recent History

Delayed Upgrade Clock