Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW) Historical

FEBW AllianzIM US Large Cap Buffer20 Feb ETF

31.1048

0.0142 (0.05%)

After Hours

Last Updated: 16:16:45

Delayed by 15 minutes

FEBW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	31.0906	-0.05	-0.17%	31.125	31.1684	31.00	37,530
Feb 24 2025	31.1446	-0.05	-0.16%	31.32	31.34	31.1446	26,209
Feb 21 2025	31.1956	-0.20	-0.65%	31.385	31.42	31.1956	9,987
Feb 20 2025	31.3991	-0.07	-0.21%	31.49	31.49	31.30	27,933
Feb 19 2025	31.4666	0.07	0.22%	31.45	31.48	31.32	24,454
Feb 18 2025	31.3967	-0.01	-0.04%	31.55	31.55	31.3534	44,172
Feb 14 2025	31.41	0.03	0.11%	31.43	31.43	31.3544	33,493
Feb 13 2025	31.3767	0.13	0.41%	31.30	31.39	31.2663	12,702
Feb 12 2025	31.25	-0.06	-0.19%	31.20	31.285	31.14	28,744
Feb 11 2025	31.31	0.02	0.05%	31.27	31.331	31.235	126,477
Feb 10 2025	31.2943	0.07	0.24%	31.31	31.32	31.2212	35,409
Feb 07 2025	31.22	-0.13	-0.40%	31.39	31.59	31.13	22,656
Feb 06 2025	31.3461	0.06	0.20%	31.44	31.44	31.2424	106,195
Feb 05 2025	31.2838	0.05	0.15%	31.32	31.32	31.14	67,616
Feb 04 2025	31.2385	0.11	0.35%	31.26	31.52	31.0902	126,780
Feb 03 2025	31.13	-0.08	-0.25%	31.24	34.36	30.9491	247,637
Jan 31 2025	31.2076	0.03	0.11%	31.1494	31.28	31.1494	384,439
Jan 30 2025	31.1738	-0.03	-0.10%	31.30	31.50	31.1738	6,476
Jan 29 2025	31.205	0.02	0.08%	31.17	31.24	31.17	70,868
Jan 28 2025	31.181	0.01	0.02%	31.20	31.30	31.14	50,967
Jan 27 2025	31.1749	0.02	0.05%	31.11	31.20	31.11	16,542
Jan 24 2025	31.1596	0.02	0.07%	31.13	31.22	31.12	23,063
Jan 23 2025	31.1365	0.00	0.00%	31.1365	31.1365	31.1365	0
Jan 22 2025	31.1365	-0.02	-0.06%	31.18	31.1999	31.12	11,633
Jan 21 2025	31.1547	0.05	0.17%	31.11	31.1547	31.11	3,906
Jan 17 2025	31.1032	-0.03	-0.10%	31.18	31.18	31.1009	2,108
Jan 16 2025	31.1346	0.00	0.02%	31.18	31.18	31.09	2,560
Jan 15 2025	31.1297	0.06	0.18%	31.16	31.16	31.09	3,004
Jan 14 2025	31.0735	-0.02	-0.05%	31.105	31.105	31.06	10,135
Jan 13 2025	31.0902	0.06	0.18%	31.0201	31.0902	31.0201	3,208
Jan 10 2025	31.035	-0.01	-0.03%	31.03	31.065	31.03	24,599
Jan 08 2025	31.0438	-0.01	-0.04%	31.03	31.0438	31.02	3,044
Jan 07 2025	31.0547	-0.01	-0.03%	31.04	31.0547	31.02	3,304
Jan 06 2025	31.0646	0.01	0.03%	31.0618	31.075	31.04	28,489
Jan 03 2025	31.0552	0.03	0.10%	31.02	31.09	31.02	3,880
Jan 02 2025	31.0237	0.04	0.14%	30.99	31.05	30.98	10,105
Dec 31 2024	30.98	-0.02	-0.08%	31.025	31.03	30.69	32,062
Dec 30 2024	31.0049	0.02	0.07%	30.83	31.0049	30.83	9,903
Dec 27 2024	30.984	-0.02	-0.07%	30.99	30.9961	30.97	6,975
Dec 26 2024	31.0071	0.01	0.04%	30.97	31.015	30.97	2,059
Dec 24 2024	30.9952	0.03	0.08%	30.95	30.9952	30.95	2,111
Dec 23 2024	30.9696	0.04	0.15%	30.9515	30.9696	30.93	2,312
Dec 20 2024	30.9247	0.07	0.23%	30.925	30.925	30.875	558
Dec 19 2024	30.8525	-0.02	-0.06%	30.84	30.8999	30.84	669
Dec 18 2024	30.87	-0.06	-0.21%	30.94	30.94	30.82	15,071
Dec 17 2024	30.9335	-0.03	-0.09%	30.92	30.9579	30.92	1,174
Dec 16 2024	30.9629	0.00	0.00%	30.96	30.9727	30.93	1,930
Dec 13 2024	30.9643	0.01	0.05%	30.93	30.9643	30.93	155
Dec 12 2024	30.9498	0.02	0.07%	30.92	31.00	30.911	4,254
Dec 11 2024	30.928	0.00	0.01%	30.83	30.9385	30.82	3,491
Dec 10 2024	30.9251	0.01	0.02%	30.901	30.9251	30.90	1,491
Dec 09 2024	30.9188	-0.02	-0.07%	30.9082	30.9188	30.90	5,437
Dec 06 2024	30.939	0.02	0.06%	30.89	30.939	30.89	20,861
Dec 05 2024	30.9196	0.00	0.00%	30.8812	30.9196	30.88	1,665
Dec 04 2024	30.9199	0.02	0.06%	30.90	30.94	30.8707	40,185
Dec 03 2024	30.9017	0.01	0.02%	30.95	30.95	30.86	113,849
Dec 02 2024	30.8946	0.01	0.03%	30.92	30.92	30.86	12,372
Nov 29 2024	30.885	0.03	0.10%	30.85	30.90	30.85	750

AllianzIM US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions