AllianzIM US Large Cap B... (FEBW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW) Trades

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

30.53

-0.1011

(-0.33%)

Closed March 28 4:00PM

Delayed by 15 minutes

30.53

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,364

Neutral: 2,471

Sell: 3,265

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	30.53	100			15.31	45.93		13,100	80	nyse
18:30:00	30.53	100			15.31	45.93		13,100	79	nyse
16:10:00	30.53	200			28.88	32.26		13,100	78	nyse
16:00:00	30.53	200			30.15	31.03		13,100	77	nyse
16:00:00	30.63	100			30.53	30.65		13,100	76	nyse
15:59:54	30.53	200		Sell	30.53	30.62		13,100	75	nyse
15:53:30	30.58	200		Sell	30.58	30.65		12,900	74	nyse
15:50:15	30.60	100		Sell	30.58	30.66		12,700	73	nyse
15:50:15	30.62	5	basket idx	Sell	30.60	30.66		12,600	72	nyse
15:48:19	30.635	1	basket idx		30.60	30.67		12,595	71	nyse
15:48:19	30.6001	6	basket idx	Sell	30.60	30.67		12,594	70	nyse
15:21:54	30.63	100			30.60	30.66		12,588	69	nyse
15:21:33	30.63	100			30.60	30.66		12,488	68	nyse
15:21:19	30.63	100		Buy	30.59	30.66		12,388	67	nyse
15:19:36	30.615	971			30.58	30.65		12,288	66	nyse
15:19:33	30.6499	185		Buy	30.58	30.65		11,317	65	nyse
15:19:33	30.63	100		Buy	30.58	30.65		11,132	64	nyse
15:19:33	30.615	1,100			30.58	30.65		11,032	63	nyse
15:19:33	30.637	100		Buy	30.58	30.65		9,932	62	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,832	61	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,732	60	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,632	59	nyse
15:19:33	30.64	100		Buy	30.58	30.65		9,532	58	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,432	57	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,332	56	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,232	55	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,132	54	nyse
15:19:33	30.63	100		Buy	30.58	30.65		9,032	53	nyse
15:19:33	30.63	100		Buy	30.58	30.65		8,932	52	nyse
15:19:33	30.63	100		Buy	30.58	30.65		8,832	51	nyse
15:19:33	30.63	100		Buy	30.58	30.65		8,732	50	nyse
15:19:33	30.63	100		Buy	30.58	30.65		8,632	49	nyse
15:19:32	30.58	510		Sell	30.58	30.65		8,532	48	nyse
15:19:32	30.64	100		Buy	30.58	30.65		8,022	47	nyse
15:19:32	30.63	100		Buy	30.58	30.65		7,922	46	nyse
15:19:32	30.63	100		Buy	30.58	30.65		7,822	45	nyse
15:19:32	30.63	100		Buy	30.58	30.65		7,722	44	nyse
15:19:32	30.63	100		Buy	30.58	30.65		7,622	43	nyse
15:18:22	30.6054	1,044		Sell	30.58	30.65		7,522	42	nyse
14:58:06	30.58	100		Sell	30.58	30.64		6,478	41	nyse
13:22:18	30.59	99			30.56	30.62		6,378	40	nyse
13:22:18	30.59	99	basket idx		30.56	30.62		6,378	39	nyse
13:12:13	30.60	75	basket idx	Buy	30.54	30.61		6,279	38	nyse
12:57:22	30.57	100		Sell	30.57	30.63		6,204	37	nyse
12:57:22	30.57	100		Sell	30.57	30.63		6,104	36	nyse
12:57:19	30.57	100		Sell	30.57	30.63		6,004	35	nyse
12:49:54	30.59	100		Sell	30.59	30.64		5,904	34	nyse
12:49:54	30.59	100		Sell	30.59	30.64		5,804	33	nyse
12:49:54	30.59	100		Sell	30.59	30.64		5,704	32	nyse
12:49:54	30.59	100		Sell	30.59	30.64		5,604	31	nyse
12:47:40	30.625	100			30.59	30.66		5,504	30	nyse
11:54:42	30.63	400		Buy	30.57	30.64		5,404	29	nyse
11:54:42	30.62	200		Buy	30.57	30.64		5,004	28	nyse
11:54:42	30.62	200		Buy	30.57	30.64		4,804	27	nyse
11:54:42	30.62	200		Buy	30.57	30.64		4,604	26	nyse
11:54:42	30.62	200		Buy	30.57	30.64		4,404	25	nyse
11:54:42	30.62	200		Buy	30.57	30.64		4,204	24	nyse
11:54:42	30.64	100		Buy	30.57	30.64		4,004	23	nyse
11:54:42	30.62	200		Buy	30.57	30.64		3,904	22	nyse
11:54:42	30.62	200		Buy	30.57	30.64		3,704	21	nyse
11:54:42	30.62	200		Buy	30.57	30.64		3,504	20	nyse
11:54:42	30.62	400		Buy	30.57	30.64		3,304	19	nyse
11:54:39	30.63	400		Buy	30.57	30.64		2,904	18	nyse
11:54:39	30.62	200		Buy	30.57	30.64		2,504	17	nyse
11:54:39	30.64	200		Buy	30.57	30.64		2,304	16	nyse
11:54:39	30.62	200		Buy	30.57	30.64		2,104	15	nyse
11:54:39	30.64	100		Buy	30.57	30.64		1,904	14	nyse
11:54:39	30.64	100		Buy	30.57	30.64		1,804	13	nyse
11:54:39	30.62	400		Buy	30.57	30.64		1,704	12	nyse
11:54:39	30.64	100		Buy	30.57	30.64		1,304	11	nyse
11:54:39	30.62	200		Buy	30.57	30.64		1,204	10	nyse
11:54:39	30.62	200		Buy	30.57	30.64		1,004	9	nyse
11:54:39	30.64	200		Buy	30.57	30.64		804	8	nyse
11:54:39	30.62	200		Buy	30.57	30.64		604	7	nyse
11:33:36	30.63	100		Sell	30.63	30.68		404	6	nyse
11:33:36	30.63	100		Sell	30.63	30.68		304	5	nyse
11:33:36	30.63	100			30.63	30.68		204	4	nyse
11:33:36	30.63	100		Sell	30.63	30.68		204	3	nyse
11:32:49	30.63	100		Sell	30.63	30.68		104	2	nyse
10:31:30	30.66	4	basket idx	Buy	30.60	30.68		4	1	nyse

AllianzIM US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:54:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:54:30] Language: en-US
OKAY: [02:54:30] Cookies are enabled
OKAY: [02:54:30] Browser supports RequestAnimationFrame
OKAY: [02:54:30] Browser supports the WebScoket API
INFO: [02:54:30] Starting session (trades) for guest
INFO: [02:54:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:54:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFEBW
- feedSymbol = A%5EFEBW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:54:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:54:31] Streamer WS Hostname: 0d0b326d28a6
INFO: [02:54:31] Starting the trades app
INFO: [02:54:31] [START]: Symbol loook up for A^FEBW
INFO: [02:54:31] [FINSH]: Symbol loook up for A^FEBW
INFO: [02:54:31] Loaded configuration for trades
INFO: [02:54:31] Creating trades table...
INFO: [02:54:31] Starting trades table for AMEX:FEBW without montage
INFO: [02:54:31] lo-streamer/1/dist-swarm
INFO: [02:54:31] lo-streamer/1/dist-swarm
INFO: [02:54:31] lo-streamer/1/dist-swarm
INFO: [02:54:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:54:30] Language: en-US
OKAY: [02:54:30] Cookies are enabled
OKAY: [02:54:30] Browser supports RequestAnimationFrame
OKAY: [02:54:30] Browser supports the WebScoket API
INFO: [02:54:30] Starting session (trades) for guest
INFO: [02:54:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:54:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFEBW
- feedSymbol = A%5EFEBW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:54:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:54:31] Streamer WS Hostname: 0d0b326d28a6
INFO: [02:54:31] Starting the trades app
INFO: [02:54:31] [START]: Symbol loook up for A^FEBW
INFO: [02:54:31] [FINSH]: Symbol loook up for A^FEBW
INFO: [02:54:31] Loaded configuration for trades
INFO: [02:54:31] Creating trades table...
INFO: [02:54:31] Starting trades table for AMEX:FEBW without montage
INFO: [02:54:31] lo-streamer/1/dist-swarm
INFO: [02:54:31] lo-streamer/1/dist-swarm
INFO: [02:54:31] lo-streamer/1/dist-swarm