Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0552 | -0.180924287119 | 30.51 | 31.22 | 30.4 | 157908 | 30.94873864 | SP |
4 | -1.0152 | -3.22592945663 | 31.47 | 32.0691 | 29.83 | 210128 | 30.78832974 | SP |
12 | -0.0452 | -0.148196721311 | 30.5 | 32.18 | 29.83 | 167432 | 31.11292017 | SP |
26 | -0.3452 | -1.12077922078 | 30.8 | 32.93 | 29.83 | 198749 | 31.03822928 | SP |
52 | 1.3048 | 4.47615780446 | 29.15 | 32.93 | 27.56 | 160539 | 30.26208818 | SP |
156 | 5.4948 | 22.0144230769 | 24.96 | 32.93 | 24.85 | 149267 | 29.61405642 | SP |
260 | 5.4948 | 22.0144230769 | 24.96 | 32.93 | 24.85 | 149267 | 29.61405642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions