We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -3.0303030303 | 16.5 | 16.64 | 15.69 | 70288 | 16.10970502 | CS |
| 26 | 1.29 | 8.76954452753 | 14.71 | 16.6899 | 13.96 | 61835 | 15.2214813 | CS |
| 52 | 2.15 | 15.523465704 | 13.85 | 16.6899 | 12.53 | 56343 | 14.53664495 | CS |
| 156 | 1.15 | 7.74410774411 | 14.85 | 17 | 12.03 | 65921 | 14.51099896 | CS |
| 260 | -6.72 | -29.5774647887 | 22.72 | 23.4995 | 6.03 | 85856 | 14.1970644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719873000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719613800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719527400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719441000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719354600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719268200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719009000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718922600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718749800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718663400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718404200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718317800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718231400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718145000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718058600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717799400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717713000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717626600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717540200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717453800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717194600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717108200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717021800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716935400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716589800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716503400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716417000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716330600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716244200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715985000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715898600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715812200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715725800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715639400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715380200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715293800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715207400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715121000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715034600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714775400 | 16 | -0.03 | -0.19 | 16.12 | 16.489999 | 15.7799 | 96466 |
| 1714689000 | 16.03 | 0.19 | 1.20 | 15.89 | 16.12 | 15.8 | 114270 |
| 1714602600 | 15.84 | 0.05 | 0.35 | 15.76 | 15.9 | 15.69 | 95760 |
| 1714516200 | 15.785 | -0.18 | -1.10 | 16.16 | 16.16 | 15.785 | 102762 |
| 1714429800 | 15.96 | 0.02 | 0.13 | 15.91 | 15.96 | 15.84 | 109582 |
| 1714170600 | 15.94 | -0.28 | -1.70 | 16.11 | 16.11 | 15.88 | 90030 |
| 1714084200 | 16.215 | -0.02 | -0.09 | 16.04 | 16.27 | 16 | 78218 |
| 1713997800 | 16.23 | 0.07 | 0.43 | 16.12 | 16.23 | 16.114999 | 24957 |
| 1713911400 | 16.16 | -0.2 | -1.22 | 16.3 | 16.3 | 16.11 | 35076 |
| 1713825000 | 16.36 | -0.14 | -0.85 | 16.18 | 16.37 | 16.1 | 74376 |
| 1713565800 | 16.5 | 0.2 | 1.23 | 16.3 | 16.64 | 16.29 | 96314 |
| 1713479400 | 16.3 | 0.19 | 1.16 | 16.26 | 16.36 | 16.204999 | 53557 |
| 1713393000 | 16.113 | 0.14 | 0.90 | 16 | 16.18 | 16 | 62155 |
| 1713306600 | 15.97 | -0.07 | -0.44 | 16.09 | 16.09 | 15.9301 | 54245 |
| 1713220200 | 16.04 | -0.29 | -1.78 | 16.32 | 16.4099 | 16.04 | 47489 |
| 1712961000 | 16.329999 | -0.16 | -0.97 | 16.44 | 16.54 | 16.27 | 33250 |
| 1712874600 | 16.489999 | 0.11 | 0.67 | 16.45 | 16.489999 | 16.309999 | 74419 |
| 1712788200 | 16.379999 | -0.12 | -0.73 | 16.5 | 16.5 | 16.36 | 23350 |
| 1712701800 | 16.5 | -0.07 | -0.42 | 16.53 | 16.579999 | 16.5 | 22189 |
| 1712615400 | 16.57 | 0.01 | 0.06 | 16.52 | 16.6 | 16.48 | 33758 |
| 1712356200 | 16.559999 | 0.09 | 0.55 | 16.46 | 16.559999 | 16.36 | 27743 |
| 1712269800 | 16.469999 | -0.06 | -0.36 | 16.559999 | 16.6899 | 16.469999 | 87190 |
| 1712183400 | 16.53 | 0.14 | 0.85 | 16.39 | 16.55 | 16.39 | 65265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
