We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.757054370268 | 29.06 | 29.4 | 28.66 | 105085 | 28.92352475 | SP |
| 4 | 0.23 | 0.7917383821 | 29.05 | 29.4 | 28.1476 | 187906 | 28.55774683 | SP |
| 12 | 1.93 | 7.05667276051 | 27.35 | 29.64 | 27.16 | 122347 | 28.60348099 | SP |
| 26 | 2.78 | 10.4905660377 | 26.5 | 29.64 | 25.7664 | 92588 | 28.20957557 | SP |
| 52 | 4.22 | 16.839584996 | 25.06 | 29.64 | 24.88 | 86036 | 27.82368069 | SP |
| 156 | 4.22 | 16.839584996 | 25.06 | 29.64 | 24.88 | 86036 | 27.82368069 | SP |
| 260 | 4.22 | 16.839584996 | 25.06 | 29.64 | 24.88 | 86036 | 27.82368069 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 29.11 | 0.34 | 1.20 | 29.03 | 29.16 | 28.92 | 127931 |
| 1720564200 | 28.765 | -0.1 | -0.33 | 28.82 | 28.83 | 28.66 | 126523 |
| 1720477800 | 28.86 | -0.09 | -0.31 | 28.95 | 29.04 | 28.85 | 91009 |
| 1720218600 | 28.95 | 0.09 | 0.31 | 29.06 | 29.07 | 28.81 | 74877 |
| 1720040640 | 28.86 | 0.35 | 1.23 | 28.75 | 28.8895 | 28.7099 | 54340 |
| 1719959400 | 28.51 | 0.01 | 0.04 | 28.4 | 28.66 | 28.3501 | 144195 |
| 1719873000 | 28.5 | 0.09 | 0.32 | 28.57 | 28.66 | 28.388 | 465404 |
| 1719613800 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1719527400 | 28.41 | 0.05 | 0.18 | 28.45 | 28.53 | 28.265 | 49240 |
| 1719441000 | 28.36 | -0.22 | -0.77 | 28.38 | 28.44 | 28.2501 | 64107 |
| 1719354600 | 28.58 | 0.15 | 0.53 | 28.48 | 28.58 | 28.42 | 75224 |
| 1719268200 | 28.43 | 0.16 | 0.57 | 28.6 | 28.63 | 28.4201 | 1474141 |
| 1719009000 | 28.27 | -0.52 | -1.81 | 28.38 | 28.38 | 28.18 | 53175 |
| 1718922600 | 28.79 | -0.03 | -0.10 | 28.84 | 28.84 | 28.625 | 90702 |
| 1718749800 | 28.82 | 0.19 | 0.66 | 28.56 | 28.83 | 28.56 | 134592 |
| 1718663400 | 28.63 | 0.12 | 0.42 | 28.55 | 28.72 | 28.37 | 49079 |
| 1718404200 | 28.51 | -0.37 | -1.28 | 28.44 | 28.63 | 28.1476 | 86160 |
| 1718317800 | 28.88 | -0.34 | -1.15 | 29.05 | 29.06 | 28.7501 | 144330 |
| 1718231400 | 29.2161 | 0.32 | 1.09 | 29.48 | 29.48 | 29.1694 | 60323 |
| 1718145000 | 28.9 | -0.34 | -1.16 | 29 | 29.028 | 28.7761 | 79199 |
| 1718058600 | 29.24 | -0.04 | -0.14 | 29.01 | 29.3 | 29.01 | 89199 |
| 1717799400 | 29.28 | -0.23 | -0.78 | 29.51 | 29.51 | 29.21 | 85313 |
| 1717713000 | 29.51 | 0.14 | 0.48 | 29.42 | 29.64 | 29.37 | 101501 |
| 1717626600 | 29.37 | 0.21 | 0.72 | 29.32 | 29.4199 | 29.1635 | 58835 |
| 1717540200 | 29.16 | -0.18 | -0.61 | 29.22 | 29.24 | 29.08 | 39950 |
| 1717453800 | 29.34 | 0.14 | 0.48 | 29.37 | 29.37 | 29.13 | 40040 |
| 1717194600 | 29.2 | 0.25 | 0.86 | 29.19 | 29.2 | 28.95 | 105938 |
| 1717108200 | 28.95 | 0.22 | 0.77 | 28.86 | 29.02 | 28.8 | 57549 |
| 1717021800 | 28.73 | -0.46 | -1.58 | 28.85 | 28.88 | 28.71 | 101365 |
| 1716935400 | 29.19 | 0 | 0.00 | 29.25 | 29.26 | 29.1 | 57875 |
| 1716589800 | 29.19 | 0.29 | 1.00 | 29.02 | 29.19 | 28.9801 | 47720 |
| 1716503400 | 28.9 | -0.05 | -0.18 | 29.26 | 29.2645 | 28.8368 | 63767 |
| 1716417000 | 28.951 | -0.24 | -0.82 | 29.06 | 29.08 | 28.85 | 94168 |
| 1716330600 | 29.19 | -0.04 | -0.14 | 29.17 | 29.23 | 29.13 | 68126 |
| 1716244200 | 29.23 | 0.05 | 0.17 | 29.15 | 29.29 | 29.15 | 90786 |
| 1715985000 | 29.18 | 0.07 | 0.24 | 29.09 | 29.2 | 29.0501 | 169559 |
| 1715898600 | 29.11 | -0.14 | -0.48 | 29.29 | 29.29 | 29.0501 | 81559 |
| 1715812200 | 29.25 | 0.26 | 0.90 | 29.02 | 29.25 | 29.0115 | 52911 |
| 1715725800 | 28.99 | 0.27 | 0.94 | 28.85 | 29 | 28.8001 | 62655 |
| 1715639400 | 28.72 | 0.03 | 0.10 | 28.71 | 28.82 | 28.71 | 124720 |
| 1715380200 | 28.69 | 0.01 | 0.03 | 28.7 | 28.75 | 28.6782 | 63867 |
| 1715293800 | 28.68 | 0.25 | 0.87 | 28.44 | 28.68 | 28.4104 | 86730 |
| 1715207400 | 28.4335 | -0.08 | -0.27 | 28.42 | 28.46 | 28.3163 | 33861 |
| 1715121000 | 28.51 | 0.1 | 0.35 | 28.47 | 28.58 | 28.3 | 903548 |
| 1715034600 | 28.4113 | 0.26 | 0.93 | 28.35 | 28.5 | 28.2867 | 67828 |
| 1714775400 | 28.15 | 0.23 | 0.82 | 28.27 | 28.27 | 28.0701 | 66892 |
| 1714689000 | 27.92 | 0.34 | 1.23 | 27.95 | 28.039 | 27.69 | 30627 |
| 1714602600 | 27.58 | -0.13 | -0.47 | 27.68 | 27.92 | 27.58 | 58024 |
| 1714516200 | 27.71 | -0.3 | -1.07 | 27.93 | 28.01 | 27.6601 | 40028 |
| 1714429800 | 28.01 | 0.12 | 0.43 | 27.99 | 28.022 | 27.89 | 82169 |
| 1714170600 | 27.89 | 0.27 | 0.98 | 27.71 | 27.93 | 27.71 | 94480 |
| 1714084200 | 27.62 | -0.14 | -0.50 | 27.42 | 27.67 | 27.35 | 90545 |
| 1713997800 | 27.76 | -0.06 | -0.21 | 27.81 | 27.81 | 27.66 | 36439 |
| 1713911400 | 27.8171 | 0.35 | 1.26 | 27.55 | 27.86 | 27.55 | 49011 |
| 1713825000 | 27.47 | 0.28 | 1.03 | 27.3 | 27.5499 | 27.27 | 60665 |
| 1713565800 | 27.19 | -0.07 | -0.26 | 27.27 | 27.3699 | 27.16 | 52890 |
| 1713479400 | 27.26 | -0.08 | -0.29 | 27.35 | 27.4 | 27.2004 | 52503 |
| 1713393000 | 27.34 | 0.01 | 0.04 | 27.39 | 27.4143 | 27.1901 | 44591 |
| 1713306600 | 27.33 | -0.25 | -0.91 | 27.44 | 27.44 | 27.1901 | 44119 |
| 1713220200 | 27.58 | -0.07 | -0.25 | 28.07 | 28.07 | 27.53 | 52847 |
| 1712961000 | 27.65 | -0.41 | -1.46 | 27.84 | 27.91 | 27.6 | 81255 |
| 1712874600 | 28.06 | 0.02 | 0.07 | 28.09 | 28.13 | 27.8327 | 54670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
