Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Energy Index (FENY)
Fidelity MSCI Energy Index (FENY) Historical

FENY Fidelity MSCI Energy Index

25.75

0.00 (0.00%)

Pre Market

Last Updated: 07:24:11

Delayed by 15 minutes

FENY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.75	0.03	0.12%	25.72	26.035	25.65	613,902
Jul 17 2024	25.72	0.19	0.74%	25.59	25.935	25.59	507,475
Jul 16 2024	25.53	0.11	0.43%	25.34	25.555	25.18	522,197
Jul 15 2024	25.42	0.41	1.64%	25.17	25.6201	25.09	832,213
Jul 12 2024	25.01	0.07	0.28%	25.09	25.14	24.85	551,134
Jul 11 2024	24.94	0.30	1.22%	24.62	24.99	24.53	462,045
Jul 10 2024	24.64	0.17	0.69%	24.46	24.66	24.39	537,768
Jul 09 2024	24.47	-0.25	-1.01%	24.47	24.74	24.39	456,965
Jul 08 2024	24.72	-0.09	-0.36%	24.66	24.8812	24.605	326,647
Jul 05 2024	24.81	-0.39	-1.55%	25.17	25.18	24.7088	388,507
Jul 03 2024	25.20	0.11	0.44%	25.08	25.345	25.08	173,874
Jul 02 2024	25.09	0.02	0.08%	25.29	25.325	24.93	327,202
Jul 01 2024	25.07	0.08	0.32%	25.23	25.3511	24.949	362,188
Jun 28 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
Jun 27 2024	24.99	0.07	0.28%	25.04	25.08	24.85	205,647
Jun 26 2024	24.92	-0.22	-0.88%	25.15	25.15	24.80	368,178
Jun 25 2024	25.14	0.04	0.16%	25.10	25.155	24.92	367,810
Jun 24 2024	25.10	0.63	2.57%	24.60	25.195	24.60	638,556
Jun 21 2024	24.47	-0.33	-1.33%	24.73	24.73	24.45	343,495
Jun 20 2024	24.80	0.39	1.60%	24.48	24.9192	24.40	387,430
Jun 18 2024	24.41	0.12	0.49%	24.42	24.66	24.36	397,474
Jun 17 2024	24.29	0.07	0.29%	24.21	24.371	24.10	373,109
Jun 14 2024	24.22	-0.24	-0.98%	24.44	24.44	24.145	362,856
Jun 13 2024	24.46	-0.27	-1.09%	24.67	24.72	24.33	523,000
Jun 12 2024	24.73	-0.22	-0.88%	25.16	25.17	24.63	673,910
Jun 11 2024	24.95	-0.04	-0.16%	24.86	24.96	24.64	384,641
Jun 10 2024	24.99	0.27	1.09%	24.80	25.115	24.77	393,916
Jun 07 2024	24.72	-0.12	-0.48%	24.78	24.9788	24.60	338,122
Jun 06 2024	24.84	0.14	0.57%	24.64	24.84	24.55	496,551
Jun 05 2024	24.70	0.02	0.08%	24.74	24.77	24.575	349,410
Jun 04 2024	24.68	-0.33	-1.32%	24.76	24.76	24.4015	496,396
Jun 03 2024	25.01	-0.65	-2.53%	25.62	25.62	24.83	1,371,361
May 31 2024	25.66	0.59	2.35%	25.10	25.68	25.10	417,138
May 30 2024	25.07	0.08	0.32%	24.95	25.15	24.95	596,928
May 29 2024	24.99	-0.43	-1.69%	25.36	25.36	24.88	540,875
May 28 2024	25.42	0.27	1.07%	25.23	25.475	25.18	461,206
May 24 2024	25.15	0.04	0.16%	25.24	25.3517	25.07	402,239
May 23 2024	25.11	-0.23	-0.91%	25.45	25.56	25.05	765,830
May 22 2024	25.34	-0.51	-1.97%	25.74	25.74	25.24	744,967
May 21 2024	25.85	-0.13	-0.50%	25.90	26.105	25.83	380,989
May 20 2024	25.98	-0.09	-0.35%	26.10	26.15	25.905	486,359
May 17 2024	26.07	0.33	1.28%	25.80	26.12	25.78	366,979
May 16 2024	25.74	-0.06	-0.23%	25.76	25.925	25.67	399,052
May 15 2024	25.80	0.05	0.19%	25.71	25.84	25.3259	398,619
May 14 2024	25.75	0.08	0.31%	25.65	25.76	25.55	357,376
May 13 2024	25.67	-0.07	-0.27%	25.83	25.89	25.57	285,914
May 10 2024	25.74	-0.18	-0.69%	25.99	26.04	25.663	326,051
May 09 2024	25.92	0.37	1.45%	25.61	25.92	25.60	340,218
May 08 2024	25.55	-0.03	-0.12%	25.48	25.6799	25.41	302,115
May 07 2024	25.58	-0.03	-0.12%	25.65	25.78	25.58	347,387
May 06 2024	25.61	0.23	0.91%	25.49	25.8503	25.49	439,209
May 03 2024	25.38	0.02	0.08%	25.44	25.44	25.07	485,340
May 02 2024	25.36	0.15	0.60%	25.34	25.51	25.2335	571,596
May 01 2024	25.21	-0.42	-1.64%	25.58	25.66	25.06	779,870
Apr 30 2024	25.63	-0.80	-3.03%	26.32	26.37	25.61	474,192
Apr 29 2024	26.43	0.18	0.69%	26.20	26.47	26.20	303,989
Apr 26 2024	26.25	-0.22	-0.83%	26.21	26.33	25.97	399,977
Apr 25 2024	26.47	0.14	0.53%	26.28	26.52	26.09	397,811
Apr 24 2024	26.33	0.03	0.11%	26.21	26.355	26.04	444,013
Apr 23 2024	26.30	0.16	0.61%	26.05	26.30	25.91	511,533
Apr 22 2024	26.14	0.14	0.54%	25.89	26.34	25.66	579,162

Fidelity MSCI Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions