We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9585 | 2.71145685997 | 35.35 | 36.278 | 35.3227 | 617 | 35.50132883 | SP |
| 4 | 1.3885 | 3.97623138603 | 34.92 | 36.278 | 34.28 | 2935 | 34.85557629 | SP |
| 12 | 1.3085 | 3.73857142857 | 35 | 36.278 | 34.28 | 2674 | 34.86191464 | SP |
| 26 | 1.3085 | 3.73857142857 | 35 | 36.278 | 34.28 | 2674 | 34.86191464 | SP |
| 52 | 1.3085 | 3.73857142857 | 35 | 36.278 | 34.28 | 2674 | 34.86191464 | SP |
| 156 | 1.3085 | 3.73857142857 | 35 | 36.278 | 34.28 | 2674 | 34.86191464 | SP |
| 260 | 1.3085 | 3.73857142857 | 35 | 36.278 | 34.28 | 2674 | 34.86191464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 36.3085 | 0.39 | 1.09 | 36.278 | 36.35 | 36.278 | 4352 |
| 1737675000 | 35.9156 | 0 | 0.00 | 35.9156 | 35.9156 | 35.9156 | 0 |
| 1737588600 | 35.9156 | 0.02 | 0.05 | 36.01 | 36.01 | 35.9156 | 557 |
| 1737502200 | 35.898 | 0.58 | 1.63 | 35.75 | 35.898 | 35.75 | 2 |
| 1737156600 | 35.3227 | 0.21 | 0.61 | 35.35 | 35.35 | 35.3227 | 1294 |
| 1737070200 | 35.1085 | 0.31 | 0.89 | 35.11 | 35.11 | 34.978 | 283 |
| 1736983800 | 34.7981 | 0.35 | 1.02 | 34.72 | 34.85 | 34.72 | 1617 |
| 1736897400 | 34.4474 | 0.15 | 0.43 | 34.3953 | 34.465 | 34.395 | 3097 |
| 1736811000 | 34.3009 | -0.09 | -0.25 | 34.38 | 34.38 | 34.28 | 1498 |
| 1736551800 | 34.3871 | -0.54 | -1.56 | 34.77 | 34.77 | 34.3871 | 1633 |
| 1736379000 | 34.9303 | -0.05 | -0.14 | 34.9029 | 34.9303 | 34.88 | 601 |
| 1736292600 | 34.9784 | 0 | 0.01 | 35.14 | 35.14 | 34.9784 | 1113 |
| 1736206200 | 34.9757 | 0.11 | 0.30 | 35.11 | 35.16 | 34.9757 | 19872 |
| 1735947000 | 34.8699 | 0.2 | 0.57 | 34.91 | 34.96 | 34.8699 | 4479 |
| 1735860600 | 34.6721 | -0.07 | -0.20 | 34.64 | 34.6721 | 34.64 | 600 |
| 1735687800 | 34.7403 | 0.08 | 0.23 | 35.01 | 35.01 | 34.725 | 4431 |
| 1735601400 | 34.6608 | -0.23 | -0.65 | 34.99 | 34.99 | 34.56 | 2821 |
| 1735342200 | 34.8862 | -0.08 | -0.22 | 34.92 | 34.96 | 34.8347 | 3335 |
| 1735255800 | 34.9627 | 0.05 | 0.14 | 34.91 | 35 | 34.91 | 235 |
| 1735077840 | 34.9125 | -0 | -0.00 | 34.92 | 34.93 | 34.9125 | 2929 |
| 1734996600 | 34.9127 | 0.02 | 0.07 | 34.89 | 34.9127 | 34.849 | 1560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
