ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Enhanced Small Cap ETF

Fidelity Enhanced Small Cap ETF (FESM)

31.79
-0.27
(-0.84%)
At close: July 29 4:00PM
31.79
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.79
Bid
-
Ask
-
Volume
114,719
31.6022 Day's Range 32.2041
24.58 52 Week Range 32.22
Previous Close
32.06
Open
32.16
Last Trade
635
@
31.79
Last Trade Time
16:10:00
Average Volume (3m)
77,961
Financial Volume
$ 3,652,628
VWAP
31.8398

FESM Latest News

Jet.AI Announces Commencement of Exchange Offer and Consent Solicitation Relating to Warrants

LAS VEGAS, June 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI Announces AI-Powered Jet Card with Empty Leg Benefit

LAS VEGAS, June 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI Announces Non-Recourse Debt Financing for Proposed Fleet Deal

LAS VEGAS, June 04, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced the...

Jet.AI to Present at the Maxim Group Virtual TMT Conference on Tuesday, June 4, 2024

LAS VEGAS, May 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be presenting...

Correction Notice of First Quarter 2024 Financial Results Press Release

LAS VEGAS, May 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a correction to...

Jet.AI Reports First Quarter 2024 Financial Results

Increase in total revenues of 105% year-over-year17% point increase in net margin, adjusted for stock option expenseCash and cash equivalents of $2.1 million as of April 1st, unchanged from...

Jet.AI Announces the Launch of its National Jet Card Program

LAS VEGAS, May 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it...

Jet.AI Announces Partnership with FL3XX to Integrate DynoFlight

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a...

Jet.AI Launches Reroute AI Software to Intelligently Repurpose Empty Flight Legs for 5,000+ U.S. Part 135 Charter Operators

LAS VEGAS, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI to Participate in A.G.P.’s Virtual Technology Conference

LAS VEGAS, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be participating in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.792.548387096773132.204130.7519779831.57863501SP
42.679.1689560439629.1232.2228.6515938330.74637769SP
122.679.1689560439629.1232.2228.22897796130.23102975SP
263.8913.942652329727.932.2227.257433529.58173263SP
526.6626.502188619225.1332.2224.586519429.15245038SP
1566.6626.502188619225.1332.2224.586519429.15245038SP
2606.6626.502188619225.1332.2224.586519429.15245038SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 0.50
(72.95%)
4.19M
IMNNImunon Inc
$ 1.76
(47.90%)
1.1M
VVPRVivoPower International PLC
$ 2.66
(19.82%)
666.59k
ULYUrgent ly Inc
$ 1.73
(16.11%)
105
FFIVF5 Inc
$ 204.25
(14.93%)
149.86k
SYMSymbotic Inc
$ 28.70
(-19.40%)
451.36k
VSEEVSee Health Inc
$ 3.11
(-15.72%)
9.86k
LSCCLattice Semiconductor Corp
$ 48.30
(-12.05%)
235.56k
ALBTAvalon GloboCare Corporation
$ 0.352
(-12.00%)
397
PEVPhoenix Motor Inc
$ 0.3313
(-10.46%)
103
NVDANVIDIA Corporation
$ 111.50
(-0.02%)
4.87M
JTAIJet AI Inc
$ 0.5083
(75.82%)
4.19M
TLRYTilray Brands Inc
$ 2.0298
(11.22%)
4.06M
BKRBaker Hughes Company
$ 38.3031
(-0.41%)
3.84M
PRSTPresto Technologies Inc
$ 0.0528
(5.81%)
1.54M

Discussion

View Full Feed
DJ Ponder DJ Ponder 5 minutes ago
Definitely no stardom here.
No company goes to stardom over night. Patience patience patience. I don't mind being here for a couple of years. On auto pilot. Buy and walk away. We got us a keeper.

Just a laughable farce easily determined YEARS AGO.

Question: Is
ASTA
PickStocks PickStocks 6 minutes ago
Yes…didn’t you hear real soon……cactus had everyone check to see if they check the box..lol
COOP
LegendaryNomad23 LegendaryNomad23 6 minutes ago
Well ok then it's not a step back it's 10 steps back :)
RDGL
Techroemancer Techroemancer 6 minutes ago
Yeah, 6 billion share structure is alarmingly bad. This thing literally NEEDS to reverse split if it ever does actually do something over .0005. Shoons is slamming us for having a stock at 200MM shares (600MM after 1-A) when MWWC is 10x the amount. At least our many officers have a very detail-orien
MWWC
Oleblue Oleblue 6 minutes ago
The Hot Breccia Project – Prismo Metals Inc.
by Insidexploration July 29, 2024

https://insidexploration.com/the-hot-breccia-project-prismo-metals-inc/

The Hot Breccia Project – Prismo Metals Inc.
Introduction

Prismo Metals inc (CSE: PRIZ, O
PMOMF VZLA
blackcat blackcat 6 minutes ago
Excellent!! Very happy about that!
urge2surge urge2surge 6 minutes ago
Teens next. Eom
SMCE
hotrodemon hotrodemon 6 minutes ago
💯All guns blazing here for sure! M/A has been climbing for awhile and we already had our high volume day a while back. 🤑
IJJP
waterchaser waterchaser 7 minutes ago
Which Monday were you referring to?
Scam pumper-clown bullshit.
This has .01 to .015 written all over it on Monday.
HIRU
bucks2pennies bucks2pennies 7 minutes ago
Can, some additional thoughts. Tokenize funds nothing. They DO have a legal share in GTCH's future. Not knowing the REAL gist of it, but I understand that reps of Tokenize were in the developmental stage early on. Patents generated during that phase of development were 'up for grabs' as far as
GTCH
glenn1919 glenn1919 7 minutes ago
MAPS........TLRY.........https://stockcharts.com/h-sc/ui?s=TLRY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MAPS&p=D&yr=0&mn=2&dy=12&id=p84071410134
TLRY
Bizreader Bizreader 7 minutes ago
News - (not a distribution) https://investors.mrcoopergroup.com/financials/sec-filings/document-details/default.aspx?FilingId=17710589
COOP
mauismart mauismart 9 minutes ago
I am now in Miami spending my winnings in this stock. Anybody here now?
AVXL
1plus1 1plus1 9 minutes ago
WHAT'S YOUR PREDICTION FOR TUE?
HIRU
georgie18 georgie18 9 minutes ago
TLRY...$2.04 on earnings...🥳

georgie18

Member Level
Re: None

Wednesday, June 05, 2024 11:22:15 AM

Post#
381197
of 382177
TLRY...$1.76...Nearing a Bottom here...Watch for Reversal to the Upside...ǹ
TLRY
newmedman newmedman 9 minutes ago
I'm going in!🤫

pbs.twimg.com/media/GTnWdBpWIAEv4l6?format=jpg&name=medium
georgie18 georgie18 9 minutes ago
TLRY...$2.04 on earnings...🥳

georgie18

Member Level
Re: None

Wednesday, June 05, 2024 11:22:15 AM

Post#
381197
of 382177
TLRY...$1.76...Nearing a Bottom here...Watch for Reversal to the Upside...ǹ
TLRY
TenKay TenKay 9 minutes ago
Lucrative how?

lol.
MULN
hweb2 hweb2 9 minutes ago
You act as if this is IART's first disappointment. How many quarters in a row have they missed their own forecasts? Is it 3 or 4 or 5? Doesn't that factor into your analysis of the stock?? Because it certainly should.
IART
georgie18 georgie18 10 minutes ago
TLRY...$2.04 on earnings...🥳

georgie18

Member Level
Re: None

Wednesday, June 05, 2024 11:22:15 AM

Post#
381197
of 382177
TLRY...$1.76...Nearing a Bottom here...Watch for Reversal to the Upside...ǹ
TLRY
Acme Investments Acme Investments 10 minutes ago
Nah, who's the blonde that hit Nancy Kerrigan in the knee??
HIRU
PEACHMAN PEACHMAN 10 minutes ago
New IFUS due diligence this week

https://www.youtube.com/watch?v=Ujn1r01744o


IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 10 minutes ago
Hold my hand and pray
FOXO

Your Recent History

Delayed Upgrade Clock